Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Delayed Quote AUD

WAM Global Limited (WGB.XA)

0.0000
-2.3700
(-100.00%)
At close: 3:55:20 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.39002.39002.35002.36002.360061,031
Apr 28, 20252.40002.40002.37002.37002.370025,178
Apr 24, 20252.37002.38002.35002.35002.350038,025
Apr 23, 20252.35002.37002.35002.36002.360014,917
Apr 22, 20252.33002.36002.33002.36002.360016,063
Apr 17, 20252.33002.33002.33002.33002.330010,350
Apr 16, 20252.33002.35002.33002.35002.35006,000
Apr 15, 20252.33002.34002.32002.33002.330026,200
Apr 14, 20252.33002.34002.33002.34002.340043,488
Apr 11, 20252.34002.34002.29002.30002.30007,518
Apr 10, 20252.35002.35002.30002.31002.310049,064
Apr 9, 20252.23002.25002.21002.21002.210048,142
Apr 8, 20252.21002.27002.21002.27002.27007,583
Apr 7, 20252.09002.17002.08002.17002.170045,115
Apr 4, 20252.30002.32002.27002.27002.2700101,606
Apr 3, 20252.34002.36002.34002.35002.350081,829
Apr 2, 20252.35002.36002.33002.35002.3500119,641
Apr 1, 20252.36002.36002.35002.35002.350038,841
Mar 31, 20252.37002.37002.35002.35002.350015,483
Mar 28, 20252.38002.38002.36002.36002.360082,339
Mar 27, 20252.38002.38502.37002.37002.370068,603
Mar 26, 20252.39002.40002.39002.40002.400024,700
Mar 25, 20252.37002.37002.35002.36002.36005,955
Mar 24, 20252.33002.35002.32002.33002.3300107,480
Mar 21, 20252.33002.33002.32002.32002.320013,532
Mar 20, 20252.33002.36002.31002.33002.3300103,258
Mar 19, 20252.30002.32002.30002.32002.320044,700
Mar 18, 20252.32002.32002.30002.31002.310054,249
Mar 17, 20252.32002.32002.31002.31002.3100132,190
Mar 14, 20252.30002.33002.30002.33002.330061,762
Mar 13, 20252.35002.35002.32002.33002.3300140,319
Mar 12, 20252.36002.37002.35002.35002.350042,786
Mar 11, 20252.39002.40002.34002.40002.400044,539
Mar 10, 20252.40002.41002.39002.41002.410016,226
Mar 7, 20252.40002.42002.39002.39002.390036,362
Mar 6, 20252.40002.44002.39002.40002.400024,354
Mar 5, 20252.41002.42002.36002.37002.3700107,372
Mar 4, 20252.41002.42002.40002.42002.420028,359
Mar 3, 20252.44002.45002.41002.44002.440066,500
Feb 28, 20252.43002.45002.41002.45002.450095,224
Feb 27, 20252.43002.45002.42002.44002.440043,363
Feb 26, 20252.47002.47002.42002.43002.4300117,652
Feb 25, 20252.44002.46002.43002.43002.430080,822
Feb 24, 20252.48002.51002.43002.44002.440062,843
Feb 21, 20252.51002.51002.47002.48002.480060,636
Feb 20, 20252.50002.50502.47002.50502.505069,213
Feb 19, 20252.46002.50002.46002.50002.500073,698
Feb 18, 20252.46002.48002.44002.46002.460097,924
Feb 17, 20252.43002.45002.42002.45002.450055,042
Feb 14, 20252.42002.42002.41002.41002.410029,940
Feb 13, 20252.41502.42002.39002.39002.3900181,296
Feb 12, 20252.36002.38002.36002.38002.3800104,367
Feb 11, 20252.35002.37002.35002.37002.3700116,594
Feb 10, 20252.32002.37002.31002.34002.340061,951
Feb 7, 20252.25002.26002.25002.26002.260041,405
Feb 6, 20252.24002.27002.24002.25002.250047,475
Feb 5, 20252.22002.23002.21002.21002.210057,562
Feb 4, 20252.22002.22002.21002.21002.21007,768
Feb 3, 20252.22002.23002.21002.21002.210034,205
Jan 31, 20252.24002.24002.23002.23002.230037,300
Jan 30, 20252.22002.24002.22002.23002.230033,329
Jan 29, 20252.21002.25002.19002.25002.250030,978
Jan 28, 20252.24002.24002.22002.22002.220072,982
Jan 24, 20252.25002.27002.25002.26002.260028,794
Jan 23, 20252.25002.27002.25002.27002.27008,471
Jan 22, 20252.25002.25002.25002.25002.250010,000
Jan 21, 20252.24002.26002.24002.26002.260087,991
Jan 20, 20252.25002.25002.23002.23002.230067,547
Jan 17, 20252.25002.25002.23002.24002.240073,295
Jan 16, 20252.24002.25002.24002.25002.25005,478
Jan 15, 20252.23002.24002.23002.23002.230057,200
Jan 14, 20252.21002.23002.21002.21002.210022,309
Jan 13, 20252.21002.23002.21002.21002.210049,834
Jan 10, 20252.21502.24002.21502.23002.230019,685
Jan 9, 20252.23002.23002.21002.21002.210038,456
Jan 8, 20252.24002.25002.24002.25002.250043,943
Jan 7, 20252.24002.26002.23002.23002.230040,595
Jan 6, 20252.23002.24002.23002.23002.230014,274
Jan 3, 20252.22002.23002.22002.23002.230029,868
Jan 2, 20252.22002.23002.22002.23002.230011,500
Dec 31, 20242.22002.23002.22002.23002.23007,300
Dec 30, 20242.23002.24002.22002.22002.220022,941
Dec 27, 20242.23002.23002.23002.23002.23001,125
Dec 24, 20242.23002.23002.23002.23002.23006,500
Dec 23, 20242.23002.24002.22002.22002.220048,838
Dec 20, 20242.20002.23002.20002.22002.220023,314
Dec 19, 20242.22002.23002.21002.21002.210041,632
Dec 18, 20242.23002.24002.22002.23002.230062,215
Dec 17, 20242.23002.24002.22002.23002.2300100,310
Dec 16, 20242.22002.23002.22002.22502.225084,514
Dec 13, 20242.22002.23002.22002.23002.230059,738
Dec 12, 20242.23002.23002.22002.23002.230079,924
Dec 11, 20242.21002.23002.21002.23002.230036,543
Dec 10, 20242.24002.24002.22002.22002.2200108,695
Dec 9, 20242.24002.24002.23002.24002.240016,476
Dec 6, 20242.22002.24002.22002.22002.220050,274
Dec 5, 20242.22002.23002.22002.22002.220034,713
Dec 4, 20242.21002.22002.20002.20002.2000175,102
Dec 3, 20242.22002.23002.20002.21002.2100121,138
Dec 2, 20242.20002.21002.20002.21002.210033,154
Nov 29, 20242.20002.20002.18002.20002.200077,987
Nov 28, 20242.21002.22002.20002.22002.2200131,077
Nov 27, 20242.20002.22002.20002.22002.220052,546
Nov 26, 20242.20002.21002.19002.20502.2050104,159
Nov 25, 20242.19002.20002.19002.20002.200023,868
Nov 22, 20242.20002.22002.19002.21002.2100162,508
Nov 21, 20242.22002.22002.20002.21002.2100183,511
Nov 20, 2024 0.06 Dividend
Nov 20, 20242.22002.22002.20002.21002.2100111,777
Nov 19, 20242.29002.29002.28002.29002.2300181,812
Nov 18, 20242.29002.29002.27002.28002.2203136,171
Nov 15, 20242.30002.30002.28002.29002.2300201,538
Nov 14, 20242.29002.33002.29002.29002.230050,299
Nov 13, 20242.28002.30002.28002.30002.239726,554
Nov 12, 20242.27002.29002.26002.29002.230078,590
Nov 11, 20242.26002.29002.26002.28002.220346,657
Nov 8, 20242.28002.29002.24002.29002.2300241,347
Nov 7, 20242.26002.26002.25002.26002.200882,406
Nov 6, 20242.25002.25002.22002.23002.1716229,643
Nov 4, 20242.25002.25002.23002.23002.1716123,170
Nov 1, 20242.25002.26002.25002.26002.200861,766
Oct 31, 20242.27002.27002.25002.26002.200886,863
Oct 29, 20242.26002.27002.25002.25002.191071,712
Oct 28, 20242.25002.27002.25002.27002.210540,211
Oct 25, 20242.25002.26002.25002.25002.1910198,766
Oct 24, 20242.24002.26002.24002.25502.195937,719
Oct 23, 20242.25002.25002.23002.23002.1716137,220
Oct 22, 20242.28002.28002.26002.26002.200862,517
Oct 21, 20242.24002.27002.24002.27002.21053,500
Oct 18, 20242.26002.26002.24002.25002.191061,146
Oct 17, 20242.28002.28002.26002.26002.200844,814
Oct 16, 20242.28002.28002.27002.28002.220350,012
Oct 15, 20242.29002.29002.26002.26002.200814,881
Oct 14, 20242.29002.29002.27002.27002.210559,800
Oct 11, 20242.29002.29002.28002.28002.220316,593
Oct 10, 20242.28002.29002.28002.29002.230055,160
Oct 9, 20242.28002.28002.27002.27002.210546,294
Oct 8, 20242.28002.28002.26002.27002.210582,831
Oct 7, 20242.27002.30002.27002.28002.220343,069
Oct 4, 20242.28002.28002.26002.27002.210534,241
Oct 3, 20242.28002.28002.25002.26002.200892,608
Oct 2, 20242.29002.30002.28002.29002.230042,754
Oct 1, 20242.30002.30002.28002.28002.2203117,149
Sep 30, 20242.29002.30002.29002.30002.239760,779
Sep 27, 20242.29002.31002.28002.30002.239793,138
Sep 26, 20242.28002.28002.27002.28002.220336,060
Sep 24, 20242.30502.31002.27002.27002.210514,935
Sep 23, 20242.29002.31002.29002.29002.230011,950
Sep 20, 20242.30002.31002.28002.28002.220361,665
Sep 19, 20242.30002.31002.26002.26002.200835,795
Sep 18, 20242.31002.33002.31002.32002.259211,867
Sep 17, 20242.29002.29002.29002.29002.23005,000
Sep 16, 20242.28002.29002.28002.29002.23008,074
Sep 13, 20242.27002.29002.25002.29002.2300144,041
Sep 12, 20242.26002.27002.25002.26002.200866,427
Sep 11, 20242.26002.29002.26002.27002.210521,080
Sep 10, 20242.25002.27002.25002.27002.210518,404
Sep 9, 20242.25002.25502.24002.25502.1959143,727
Sep 6, 20242.26002.27002.24002.26002.2008124,300
Sep 5, 20242.25002.26002.25002.25002.191060,518
Sep 4, 20242.23002.25002.23002.25002.191082,054
Sep 3, 20242.23002.24002.23002.24002.181359,700
Sep 2, 20242.23002.23002.23002.23002.17163,305
Aug 30, 20242.22002.23002.22002.22002.161864,400
Aug 29, 20242.22002.23002.22002.23002.171658,482
Aug 28, 20242.21502.23002.21002.23002.1716125,098
Aug 26, 20242.21002.24002.20002.23002.171667,239
Aug 23, 20242.20502.21002.20502.21002.1521724
Aug 22, 20242.22002.22002.21002.22002.161820,668
Aug 21, 20242.22002.22002.20002.20002.142490,116
Aug 20, 20242.22002.22002.20002.21002.152156,106
Aug 19, 20242.22002.22002.20002.20002.142445,155
Aug 16, 20242.22002.22002.21002.22002.16187,368
Aug 15, 20242.20002.22002.20002.22002.161845,906
Aug 14, 20242.19002.22002.19002.22002.161828,384
Aug 13, 20242.17002.19002.17002.19002.132657,777
Aug 12, 20242.19002.20002.17002.18002.122953,210
Aug 9, 20242.17002.17002.16002.17002.113159,201
Aug 8, 20242.18002.18002.15002.15002.093735,009
Aug 7, 20242.20002.20002.17002.19002.1326114,218
Aug 6, 20242.16002.19002.15002.18002.122970,089
Aug 5, 20242.24002.24002.19002.19002.1326254,024
Aug 2, 20242.25002.26002.24002.24002.1813181,112
Aug 1, 20242.25002.26002.25002.26002.200863,241
Jul 31, 20242.23002.25002.23002.24002.181378,185
Jul 30, 20242.22002.24002.22002.22002.161869,457
Jul 29, 20242.24002.24002.22002.23002.171651,631
Jul 26, 20242.22002.22002.21002.22002.1618125,862
Jul 25, 20242.22002.24002.22002.22002.161811,356
Jul 24, 20242.21002.26002.21002.22002.161854,017
Jul 23, 20242.22002.25002.20002.20002.142482,223
Jul 22, 20242.21002.22002.21002.22002.161858,984
Jul 19, 20242.22002.22002.21002.21002.1521-
Jul 18, 20242.21002.24002.21002.24002.181316,057
Jul 17, 20242.20002.23002.20002.23002.171649,099
Jul 16, 20242.21002.22002.19002.19002.132611,841
Jul 15, 20242.21002.22002.20002.21002.152184,932
Jul 12, 20242.20002.21002.19002.19002.132658,531
Jul 11, 20242.21002.22002.20002.21002.1521125,107
Jul 10, 20242.21002.22002.20002.21002.1521110,184
Jul 9, 20242.20002.22002.20002.22002.161893,668
Jul 8, 20242.22002.24002.21002.21002.152135,055
Jul 5, 20242.21002.22002.21002.21002.1521104,919
Jul 4, 20242.22002.24002.21002.21002.152151,295
Jul 3, 20242.22002.24002.21002.21002.152135,472
Jul 2, 20242.21002.22002.20002.21002.1521304,371
Jul 1, 20242.21002.23002.21002.21002.152148,182
Jun 28, 20242.23002.23002.21002.21002.152139,728
Jun 27, 20242.24002.24002.21002.21002.152141,323
Jun 26, 20242.21002.24002.21002.24002.181328,853
Jun 25, 20242.22002.23002.21002.21002.152134,200
Jun 24, 20242.23002.23002.21002.23002.171635,109
Jun 21, 20242.22002.24002.22002.24002.181354,439
Jun 20, 20242.21002.24002.20002.24002.181325,647
Jun 19, 20242.21002.22002.20002.21002.152159,862
Jun 18, 20242.22002.24002.21002.21002.152110,528
Jun 17, 20242.23002.23002.21002.22002.161848,008
Jun 14, 20242.23002.23002.22002.23002.171667,306
Jun 13, 20242.23002.24002.23002.24002.181314,699
Jun 12, 20242.23002.25002.23002.24002.181326,402
Jun 11, 20242.24002.24002.23002.23002.171620,090
Jun 7, 20242.25002.25002.24002.25002.191015,832
Jun 6, 20242.26002.26002.23002.26002.2008100,002
Jun 5, 20242.26002.27002.25002.27002.210541,642
Jun 4, 20242.24002.25002.24002.24002.181352,697
May 31, 20242.25002.25002.22002.22002.161839,058
May 30, 20242.25002.25002.23002.25002.191076,169
May 29, 20242.25002.26002.24002.24002.181329,094
May 28, 20242.23002.26002.23002.26002.200830,260
May 27, 20242.25002.25002.22002.25002.191044,281
May 24, 20242.25002.25002.23002.24002.181318,411
May 23, 20242.26002.26002.25002.26002.20088,420
May 22, 20242.26002.27002.25002.27002.210521,580
May 21, 20242.25002.26002.25002.26002.200818,731
May 20, 20242.23002.24002.22002.24002.181329,153
May 17, 20242.22002.22002.20002.22002.161865,147
May 16, 20242.23002.23002.20002.22002.161854,615
May 15, 20242.20002.21002.20002.20002.142443,194
May 14, 20242.19002.20002.19002.20002.14248,476
May 13, 20242.20002.21002.18002.18002.122920,992
May 10, 20242.18002.19002.18002.18002.122918,902
May 9, 20242.19002.21002.18002.18002.122922,036
May 8, 20242.22002.22002.20002.20002.142445,315
May 7, 20242.19002.20002.18002.19002.132621,956
May 6, 20242.19002.23002.18002.20002.142461,041
May 3, 20242.16002.19002.16002.19002.132618,809
May 2, 20242.17002.18002.17002.18002.12291,448
May 1, 20242.24002.24002.18002.18002.122940,825
Apr 30, 20242.22002.24002.22002.22002.161822,014
Apr 29, 20242.24002.27002.24002.25002.191012,697