Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

World Flex Public Company Limited (WFX.BK)

Compare
0.8200
-0.0300
(-3.53%)
At close: 4:36:21 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.84000.87000.81000.82000.820038,100
Apr 17, 20250.81000.86000.81000.85000.850028,700
Apr 16, 20250.83000.87000.80000.82000.8200125,800
Apr 11, 20250.79000.84000.77000.84000.84003,300
Apr 10, 20250.87000.87000.80000.83000.830090,300
Apr 9, 20250.80000.86000.78000.79000.790098,200
Apr 8, 20250.76000.87000.75000.79000.7900578,000
Apr 4, 20250.95000.95000.88000.88000.8800126,800
Apr 3, 20250.93000.93000.90000.91000.9100124,500
Apr 2, 20250.97000.97000.93000.95000.950096,800
Apr 1, 20251.00001.00000.96000.97000.970018,400
Mar 31, 20251.00001.00000.97000.97000.9700137,300
Mar 28, 20251.00001.05001.00001.00001.000011,700
Mar 27, 20251.05001.08001.00001.00001.0000246,900
Mar 26, 20251.03001.05001.02001.05001.050085,000
Mar 25, 20251.03001.05001.03001.04001.040085,200
Mar 24, 20251.03001.03001.01001.03001.030091,200
Mar 21, 20251.04001.06001.03001.03001.0300218,400
Mar 20, 20251.04001.05001.03001.03001.030072,600
Mar 19, 20251.02001.05001.01001.04001.0400176,600
Mar 18, 20251.00001.10000.99001.02001.02001,115,700
Mar 17, 20250.99001.00000.99000.99000.990089,600
Mar 14, 20250.99001.01000.99001.00001.0000228,500
Mar 13, 20250.95001.00000.95000.99000.9900296,600
Mar 12, 20250.96001.03000.94000.95000.9500778,800
Mar 11, 20250.88000.97000.87000.95000.9500480,000
Mar 10, 20250.89000.89000.87000.87000.8700307,900
Mar 7, 20250.89000.89000.87000.87000.8700809,800
Mar 6, 20250.87000.90000.86000.86000.8600692,200
Mar 5, 20250.86000.89000.80000.87000.87001,657,300
Mar 4, 20250.84000.89000.82000.86000.8600134,500
Mar 3, 20250.90000.91000.82000.83000.8300273,100
Feb 28, 20250.90000.92000.88000.90000.9000273,500
Feb 27, 20250.98000.98000.90000.90000.9000143,900
Feb 26, 20250.95000.99000.95000.98000.9800137,800
Feb 25, 20250.98000.99000.95000.95000.950083,700
Feb 24, 20251.00001.00000.97000.99000.9900143,300
Feb 21, 20250.98001.00000.98000.99000.990078,500
Feb 20, 20250.99001.01000.98000.98000.9800118,900
Feb 19, 20251.00001.03000.99000.99000.990093,500
Feb 18, 20250.98001.06000.98001.00001.0000366,500
Feb 17, 20251.00001.01000.98001.01001.0100113,900
Feb 14, 20251.01001.01001.00001.00001.000051,200
Feb 13, 20251.02001.04001.00001.01001.0100131,200
Feb 11, 20250.99001.04000.97001.00001.0000185,700
Feb 10, 20251.01001.01000.97000.97000.970022,200
Feb 7, 20250.95001.01000.95001.01001.0100102,700
Feb 6, 20250.97000.98000.95000.95000.950051,000
Feb 5, 20250.98001.00000.97000.97000.970030,200
Feb 4, 20250.97001.01000.97001.01001.010043,300
Feb 3, 20250.96001.01000.96001.00001.000059,100
Jan 31, 20251.01001.02000.98000.99000.9900131,900
Jan 30, 20251.05001.05001.01001.02001.020055,100
Jan 29, 20251.03001.03001.00001.01001.010026,900
Jan 28, 20251.02001.03001.02001.03001.03007,100
Jan 27, 20251.05001.05001.01001.02001.020012,500
Jan 24, 20251.01001.05001.01001.02001.0200111,400
Jan 23, 20251.01001.10001.00001.02001.02002,063,200
Jan 22, 20251.05001.05001.00001.00001.0000126,300
Jan 21, 20251.04001.06001.00001.04001.040017,000
Jan 20, 20251.03001.05000.98000.99000.990015,100
Jan 17, 20251.01001.02001.01001.01001.01009,500
Jan 16, 20251.02001.04000.98001.01001.0100160,100
Jan 15, 20251.03001.07000.99000.99000.9900228,300
Jan 14, 20251.03001.07001.02001.07001.0700196,100
Jan 13, 20251.00001.04000.99001.01001.0100336,300
Jan 10, 20251.03001.03000.99001.01001.0100169,800
Jan 9, 20251.04001.06001.02001.06001.060074,500
Jan 8, 20251.07001.07001.04001.04001.040051,700
Jan 7, 20251.07001.07001.01001.06001.0600120,300
Jan 6, 20251.09001.11001.01001.08001.0800119,700
Jan 3, 20251.12001.13001.10001.11001.110046,700
Jan 2, 20251.13001.13001.07001.12001.1200115,800
Dec 30, 20241.15001.15001.13001.14001.140017,000
Dec 27, 20241.15001.17001.15001.15001.150021,800
Dec 26, 20241.12001.16001.10001.16001.1600127,900
Dec 25, 20241.12001.12001.10001.12001.120041,500
Dec 24, 20241.07001.12001.05001.12001.1200128,800
Dec 23, 20241.06001.09001.06001.06001.060091,900
Dec 20, 20241.08001.10001.04001.07001.0700253,800
Dec 19, 20241.14001.17001.06001.08001.0800377,700
Dec 18, 20241.14001.19001.14001.16001.160049,700
Dec 17, 20241.20001.20001.15001.15001.1500103,800
Dec 16, 20241.21001.21001.18001.18001.180051,600
Dec 13, 20241.38001.38001.20001.21001.2100536,600
Dec 12, 20241.20001.22001.18001.19001.190072,400
Dec 11, 20241.17001.21001.17001.20001.2000214,200
Dec 9, 20241.18001.19001.16001.18001.1800136,300
Dec 6, 20241.16001.32001.16001.17001.17001,740,800
Dec 4, 20241.17001.19001.16001.16001.1600101,000
Dec 3, 20241.15001.19001.15001.17001.170084,400
Dec 2, 20241.15001.19001.14001.17001.1700128,900
Nov 29, 20241.16001.18001.13001.15001.1500177,800
Nov 28, 20241.14001.16001.14001.16001.160077,600
Nov 27, 20241.18001.18001.14001.14001.1400111,000
Nov 26, 20241.20001.21001.17001.20001.200075,300
Nov 25, 20241.19001.22001.19001.22001.220063,500
Nov 22, 20241.20001.22001.19001.20001.200068,900
Nov 21, 20241.17001.21001.17001.19001.190069,700
Nov 20, 20241.24001.25001.20001.21001.210063,400
Nov 19, 20241.18001.27001.16001.24001.2400183,800
Nov 18, 20241.22001.22001.14001.18001.1800228,200
Nov 15, 20241.26001.26001.20001.23001.2300184,900
Nov 14, 20241.20001.28001.19001.27001.2700108,600
Nov 13, 20241.18001.22001.17001.21001.2100145,100
Nov 12, 20241.22001.28001.18001.18001.1800279,400
Nov 11, 20241.31001.31001.20001.22001.2200322,600
Nov 8, 20241.34001.34001.27001.31001.3100334,200
Nov 7, 20241.40001.40001.30001.31001.3100849,700
Nov 6, 20241.44001.54001.44001.44001.44001,277,800
Nov 5, 20241.40001.44001.40001.44001.4400152,900
Nov 4, 20241.44001.47001.40001.43001.4300272,100
Nov 1, 20241.46001.47001.43001.44001.4400510,100
Oct 31, 20241.46001.49001.46001.46001.4600113,200
Oct 30, 20241.47001.49001.44001.47001.4700362,200
Oct 29, 20241.48001.50001.47001.47001.4700390,700
Oct 28, 20241.44001.62001.44001.48001.48005,433,100
Oct 25, 20241.48001.48001.44001.44001.4400187,300
Oct 24, 20241.45001.50001.45001.45001.4500319,900
Oct 22, 20241.50001.53001.45001.45001.4500666,400
Oct 21, 20241.54001.57001.52001.53001.53001,071,700
Oct 18, 20241.52001.64001.52001.54001.54007,941,500
Oct 17, 20241.47001.55001.45001.50001.50004,595,800
Oct 16, 20241.46001.48001.42001.47001.47002,859,400
Oct 15, 20241.39001.79001.39001.50001.500043,230,300
Oct 11, 20241.37001.43001.36001.39001.3900685,100
Oct 10, 20241.33001.37001.33001.35001.3500106,900
Oct 9, 20241.36001.42001.33001.33001.3300713,000
Oct 8, 20241.35001.36001.34001.35001.3500101,000
Oct 7, 20241.34001.39001.34001.34001.3400236,800
Oct 4, 20241.39001.39001.35001.38001.3800300,100
Oct 3, 20241.45001.45001.40001.42001.4200147,300
Oct 2, 20241.46001.46001.42001.42001.420083,200
Oct 1, 20241.44001.45001.41001.43001.4300312,900
Sep 30, 20241.41001.44001.40001.40001.4000183,700
Sep 27, 20241.41001.44001.41001.41001.4100289,300
Sep 26, 20241.45001.47001.43001.44001.4400352,200
Sep 25, 20241.46001.48001.44001.44001.4400500,900
Sep 24, 20241.43001.52001.43001.44001.44001,681,300
Sep 23, 20241.42001.47001.42001.46001.4600357,600
Sep 20, 20241.42001.47001.42001.42001.4200430,700
Sep 19, 20241.41001.44001.41001.44001.4400487,100
Sep 18, 20241.46001.50001.43001.43001.4300737,600
Sep 17, 20241.48001.51001.46001.46001.4600717,700
Sep 16, 20241.44001.52001.42001.46001.46002,980,800
Sep 13, 20241.44001.47001.40001.43001.4300690,300
Sep 12, 20241.42001.55001.41001.44001.44004,666,300
Sep 11, 20241.45001.46001.42001.42001.4200947,900
Sep 10, 20241.40001.63001.37001.45001.450017,892,500
Sep 9, 20241.36001.36001.36001.36001.3600-
Sep 6, 20241.46001.47001.36001.36001.36002,390,900
Sep 5, 20241.29001.62001.26001.46001.460015,721,100
Sep 4, 20241.10001.37001.10001.26001.26006,544,900
Sep 3, 20241.11001.11001.09001.10001.100043,800
Sep 2, 20241.10001.12001.07001.08001.080085,400
Aug 30, 20241.10001.13001.09001.10001.100098,700
Aug 29, 20241.15001.15001.10001.10001.1000136,500
Aug 28, 20241.14001.19001.10001.13001.1300532,600
Aug 27, 20241.12001.14001.10001.12001.1200201,900
Aug 26, 20241.07001.11001.07001.11001.1100387,500
Aug 23, 20241.02001.08001.02001.07001.0700212,300
Aug 22, 20241.03001.04001.01001.03001.0300175,200
Aug 21, 20241.04001.05001.02001.04001.0400168,800
Aug 20, 20241.09001.10001.04001.04001.0400169,700
Aug 19, 20241.02001.10001.02001.08001.0800468,200
Aug 16, 20240.99001.03000.96001.03001.0300216,500
Aug 15, 20240.98001.00000.94000.96000.9600153,500
Aug 14, 20240.97001.01000.95000.99000.9900172,400
Aug 13, 20241.00001.01000.96000.96000.9600307,400
Aug 9, 20241.04001.04001.01001.01001.0100104,300
Aug 8, 20241.04001.04001.01001.04001.040081,600
Aug 7, 20241.02001.06001.01001.04001.040056,000
Aug 6, 20241.04001.08001.01001.01001.010081,900
Aug 5, 20241.14001.14001.00001.04001.0400362,400
Aug 2, 20241.16001.16001.16001.16001.1600-
Aug 1, 20241.17001.22001.16001.16001.1600159,900
Jul 31, 20241.17001.18001.16001.18001.180087,900
Jul 30, 20241.19001.19001.19001.19001.1900-
Jul 26, 20241.19001.19001.16001.19001.190052,400
Jul 25, 20241.18001.19001.10001.15001.1500102,100
Jul 24, 20241.18001.20001.17001.18001.1800137,200
Jul 23, 20241.27001.28001.19001.19001.1900325,500
Jul 19, 20241.31001.31001.26001.29001.2900212,400
Jul 18, 20241.32001.34001.30001.30001.3000112,500
Jul 17, 20241.34001.35001.30001.31001.3100153,800
Jul 16, 20241.35001.36001.32001.34001.3400164,500
Jul 15, 20241.34001.34001.34001.34001.3400-
Jul 12, 20241.34001.34001.34001.34001.3400-
Jul 11, 20241.38001.38001.33001.34001.3400164,900
Jul 10, 20241.39001.40001.35001.35001.350056,900
Jul 9, 20241.39001.40001.36001.36001.360095,100
Jul 8, 20241.35001.41001.35001.39001.3900239,400
Jul 5, 20241.34001.37001.33001.36001.360045,700
Jul 4, 20241.34001.35001.33001.34001.3400133,900
Jul 3, 20241.34001.34001.33001.33001.330077,400
Jul 2, 20241.35001.37001.31001.34001.3400142,700
Jul 1, 20241.33001.36001.33001.34001.340060,400
Jun 28, 20241.34001.35001.33001.33001.3300222,200
Jun 27, 20241.34001.41001.33001.33001.3300360,100
Jun 26, 20241.34001.34001.34001.34001.3400-
Jun 25, 20241.35001.37001.31001.34001.3400279,900
Jun 24, 20241.37001.37001.33001.33001.3300302,500
Jun 21, 20241.34001.40001.33001.37001.3700142,600
Jun 20, 20241.37001.45001.33001.35001.3500129,000
Jun 19, 20241.44001.44001.36001.38001.3800271,800
Jun 18, 20241.45001.48001.44001.45001.450046,900
Jun 17, 20241.52001.53001.43001.45001.4500238,000
Jun 14, 20241.57001.57001.51001.52001.5200288,500
Jun 13, 20241.59001.60001.54001.57001.5700123,100
Jun 12, 20241.60001.60001.54001.58001.5800293,700
Jun 11, 20241.59001.61001.58001.60001.600050,300
Jun 10, 20241.62001.64001.59001.59001.5900228,400
Jun 7, 20241.59001.64001.59001.64001.6400118,100
Jun 6, 20241.59001.69001.58001.60001.6000805,300
Jun 5, 20241.63001.65001.59001.59001.5900541,100
Jun 4, 20241.70001.75001.62001.62001.6200289,000
May 31, 20241.80001.80001.70001.70001.7000588,700
May 30, 20241.89001.89001.89001.89001.8900-
May 29, 20241.61002.02001.61001.89001.890013,426,500
May 28, 20241.62001.64001.61001.61001.6100118,100
May 27, 20241.61001.62001.60001.62001.6200124,000
May 24, 20241.61001.61001.60001.61001.610046,100
May 23, 20241.64001.64001.61001.62001.620026,000
May 21, 20241.61001.68001.61001.62001.620035,100
May 20, 20241.62001.63001.60001.60001.6000146,500
May 17, 20241.63001.63001.60001.62001.6200149,300
May 16, 20241.62001.64001.62001.62001.620038,800
May 15, 20241.66001.67001.60001.62001.6200145,300
May 14, 20241.65001.67001.63001.67001.670041,500
May 13, 20241.63001.67001.63001.67001.67004,700
May 10, 20241.67001.68001.60001.67001.6700331,600
May 9, 20241.67001.70001.66001.69001.6900111,600
May 8, 20241.68001.70001.67001.68001.680049,100
May 7, 20241.69001.69001.69001.69001.6900-
May 3, 20241.66001.70001.66001.69001.690026,500
May 2, 20241.69001.70001.69001.69001.690033,000
Apr 30, 20241.64001.68001.64001.68001.6800102,500
Apr 29, 20241.65001.68001.61001.64001.6400174,200
Apr 26, 20241.68001.68001.66001.67001.670086,000
Apr 25, 20241.68001.69001.65001.69001.690028,500
Apr 24, 20241.66001.69001.65001.69001.690041,000
Apr 23, 20241.65001.71001.65001.66001.6600106,200
Apr 22, 20241.69001.72001.60001.65001.6500459,300
Apr 19, 20241.81001.81001.68001.70001.7000557,100
Apr 18, 20241.82001.83001.80001.81001.8100106,700

Related Tickers

TCM.VN Thanh Cong Textile Garment Investment Trading Joint Stock Company
29,250.00
+0.52%
 
DOHL4.SA Döhler S.A.
3.7300
+0.81%
 
TTT-R.BK Toray Textiles (Thailand) Public Company Limited
51.75
+3.50%
 
MHLXMIRU.NS Mahalaxmi Rubtech Limited
240.03
-2.40%
 
MANOMAY.BO Manomay Tex India Limited
181.40
+2.00%
 
LAMBODHARA.BO Lambodhara Textiles Limited
143.00
-2.69%
 
RAJVIR.NS Rajvir Industries Limited
10.00
0.00%
 
FLEXITUFF.NS Flexituff Ventures International Limited
29.90
+1.98%
 
DIRIT.IS Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
21.00
-0.10%
 
EUROTEXIND.BO Eurotex Industries and Exports Limited
13.79
-8.43%