Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR
Weng Fine Art AG (WFT.BE)
3.8400
0.0000
(0.00%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Feb 17, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Feb 14, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Feb 13, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Feb 12, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Feb 11, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Feb 10, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Feb 7, 2025 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Feb 6, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Feb 5, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Feb 4, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Feb 3, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jan 31, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jan 30, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 29, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 28, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 27, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Jan 24, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Jan 23, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 22, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 21, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 20, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 17, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 16, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 15, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 14, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 13, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 10, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Jan 9, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Jan 8, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Jan 7, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 6, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jan 3, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jan 2, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Dec 30, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Dec 27, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Dec 23, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Dec 20, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Dec 19, 2024 | 0.0500 Dividend | |||||
| Dec 19, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Dec 18, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5500 | - |
| Dec 17, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1543 | - |
| Dec 16, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3720 | - |
| Dec 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8774 | - |
| Dec 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8576 | - |
| Dec 11, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8576 | - |
| Dec 10, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0357 | - |
| Dec 9, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0357 | - |
| Dec 6, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0357 | - |
| Dec 5, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Dec 4, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0159 | - |
| Dec 3, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Dec 2, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 29, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 28, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 27, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Nov 26, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Nov 25, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 22, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 21, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Nov 20, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8774 | - |
| Nov 19, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Nov 18, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8972 | - |
| Nov 15, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 14, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8576 | - |
| Nov 13, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6598 | - |
| Nov 11, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7785 | - |
| Nov 8, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3433 | - |
| Nov 7, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4026 | - |
| Nov 6, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3235 | - |
| Nov 5, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Nov 4, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3828 | - |
| Nov 1, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3828 | - |
| Oct 31, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3037 | - |
| Oct 30, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3235 | - |
| Oct 29, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3037 | - |
| Oct 28, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3630 | - |
| Oct 25, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2443 | - |
| Oct 24, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2443 | - |
| Oct 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2641 | - |
| Oct 22, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3037 | - |
| Oct 21, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3235 | - |
| Oct 18, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3037 | - |
| Oct 17, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3235 | - |
| Oct 16, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3037 | - |
| Oct 15, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3235 | - |
| Oct 14, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3828 | - |
| Oct 11, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3235 | - |
| Oct 10, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2839 | - |
| Oct 9, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3235 | - |
| Oct 8, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3828 | - |
| Oct 7, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| Oct 4, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4817 | - |
| Oct 3, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| Oct 2, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3828 | - |
| Oct 1, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Sep 30, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Sep 27, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Sep 26, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6400 | - |
| Sep 25, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6796 | - |
| Sep 24, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Sep 23, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Sep 20, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Sep 19, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6796 | - |
| Sep 18, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Sep 17, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Sep 16, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| Sep 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| Sep 12, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Sep 11, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Sep 10, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5609 | - |
| Sep 9, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5411 | - |
| Sep 6, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5411 | - |
| Sep 5, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5411 | - |
| Sep 4, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5411 | - |
| Sep 3, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Sep 2, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Aug 30, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Aug 29, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Aug 28, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Aug 27, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Aug 26, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Aug 23, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Aug 22, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Aug 21, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Aug 20, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4026 | - |
| Aug 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6598 | - |
| Aug 16, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4026 | - |
| Aug 15, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Aug 14, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Aug 13, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4026 | - |
| Aug 12, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Aug 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| Aug 8, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| Aug 7, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4817 | - |
| Aug 6, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4817 | - |
| Aug 5, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5213 | - |
| Aug 2, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Aug 1, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 31, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 30, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 29, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 26, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 25, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 24, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 23, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 22, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 19, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 18, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 17, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 16, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 15, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 12, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 11, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 10, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 9, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 8, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 5, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.7983 | - |
| Jul 4, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| Jul 3, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Jul 2, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Jul 1, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| Jun 28, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Jun 27, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Jun 26, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Jun 25, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Jun 24, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6400 | - |
| Jun 21, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Jun 20, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Jun 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| Jun 18, 2024 | 3.6800 | 3.8600 | 3.6800 | 3.8600 | 3.8180 | 12 |
| Jun 17, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6400 | - |
| Jun 14, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5411 | - |
| Jun 13, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5213 | - |
| Jun 12, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6202 | - |
| Jun 11, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7191 | - |
| Jun 10, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3522 | - |
| Jun 7, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5015 | - |
| Jun 6, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5213 | - |
| Jun 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| Jun 4, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5411 | - |
| Jun 3, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5609 | - |
| May 31, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5015 | - |
| May 30, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8180 | - |
| May 29, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6400 | - |
| May 28, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| May 27, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5807 | - |
| May 24, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4422 | - |
| May 23, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5411 | - |
| May 22, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4620 | - |
| May 21, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4224 | - |
| May 20, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4026 | - |
| May 17, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3433 | - |
| May 16, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6598 | - |
| May 15, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8180 | - |
| May 14, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8576 | - |
| May 13, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0554 | - |
| May 10, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0554 | - |
| May 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9565 | - |
| May 8, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3324 | - |
| May 7, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2137 | - |
| May 6, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2335 | - |
| May 3, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2335 | - |
| May 2, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.3720 | - |
| Apr 30, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 29, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 26, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 25, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 24, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4313 | - |
| Apr 23, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 22, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 19, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 18, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4115 | - |
| Apr 17, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3324 | - |
| Apr 16, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5104 | - |
| Apr 15, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7083 | - |
| Apr 12, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9061 | - |
| Apr 11, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9457 | - |
| Apr 10, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9457 | - |
| Apr 9, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9457 | - |
| Apr 8, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9457 | - |
| Apr 5, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0940 | - |
| Apr 4, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9457 | - |
| Apr 3, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2424 | - |
| Apr 2, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4402 | - |
| Mar 28, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4204 | - |
| Mar 27, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4402 | - |
| Mar 26, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.5391 | - |
| Mar 25, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.5787 | - |
| Mar 22, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.5787 | - |
| Mar 21, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.4600 | - |
| Mar 20, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.4600 | - |
| Mar 19, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.6380 | - |
| Mar 18, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5193 | - |
| Mar 15, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.4798 | - |
| Mar 14, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2028 | - |
| Mar 13, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2028 | - |
| Mar 12, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2028 | - |
| Mar 11, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8368 | - |
| Mar 8, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9654 | - |
| Mar 7, 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7182 | - |
| Mar 6, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.1435 | - |
| Mar 5, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.5985 | - |
| Mar 4, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.5985 | - |
| Mar 1, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4007 | - |
| Feb 29, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.5985 | - |
| Feb 28, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.7963 | - |
| Feb 27, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.5787 | - |
| Feb 26, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.5787 | - |
| Feb 23, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.3611 | - |
| Feb 22, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3413 | - |
| Feb 21, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4007 | - |
| Feb 20, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4007 | - |
| Feb 19, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4007 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
TARKX Tarkio
29.51
0.00%
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
KSOCX Kinetics Small Cap Opportunities Adv C
175.62
+0.20%
FSPHX Fidelity Select Health Care
28.52
+1.39%
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
BPTRX Baron Partners Retail
204.10
+1.32%
BPTUX Baron Partners R6
213.14
+1.31%
BPTIX Baron Partners Institutional
213.19
+1.31%
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
VFPIX Private Capital Management Value Fund
19.40
-0.92%
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
RYELX Rydex Electronics A
398.45
+1.13%
RYSIX Rydex Electronics Inv
439.80
+1.13%
RYSAX Rydex Electronics H
385.83
+1.13%
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
SGGDX First Eagle Gold A
30.56
0.00%
FEURX First Eagle Gold R6
31.74
0.00%
FEGOX First Eagle Gold C
27.51
0.00%
IRSOX Voya Target Retirement 2040 I
15.37
-0.13%
KINCX Kinetics Internet Adv C
80.00
+1.05%
KINAX Kinetics Internet Adv A
98.43
+1.05%
WWWFX Kinetics Internet No Load
109.26
+1.05%
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
IRSQX Voya Target Retirement 2050 I
15.69
-0.13%
IRSVX Voya Target Retirement 2055 I
15.19
-0.13%
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
FTGMX Franklin Growth Allocation R6
21.24
+0.05%
FSELX Fidelity Select Semiconductors
35.36
+0.86%
EGIIX Eaton Vance Greater India I
39.15
+0.85%
VASVX Vanguard Selected Value Fund
27.83
0.00%
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
GBATX GMO Strategic Opportunities Allc III
17.17
+0.53%
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
BHCFX Baron Health Care Fund
19.80
+0.81%
BHCUX Baron Health Care Fund
20.08
+0.80%
BHCHX Baron Health Care Fund
20.09
+0.80%
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
FSEAX Fidelity Emerging Asia
52.17
+0.75%
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
UPDDX Upright Growth & Income
21.91
+0.74%
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
DGIFX Disciplined Growth Investors
25.59
+0.71%
SSHVX Sound Shore Institutional
40.03
+0.70%
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
SSHFX Sound Shore Investor
39.32
+0.69%
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
GMCDX GMO Emerging Country Debt Fund
20.44
-0.15%
BRIFX Baron Real Estate Income Retail
17.39
0.00%
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
JSVAX Janus Henderson Contrarian T
29.60
0.00%
GMOQX GMO Emerging Country Debt Fund
20.38
-0.15%
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
JACNX Janus Henderson Contrarian D
29.63
0.00%
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
BRIUX Baron Real Estate Income R6
17.59
0.00%
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
PEIZX PGIM Jennison Value Fund
23.70
0.00%
QGIAX Pear Tree Quality Institutional
27.51
+0.55%