BIPSX ProFunds Biotechnology UltraSector Fund

24.57

+1.95%

 

BIPIX ProFunds Biotechnology UltraSector Fund

47.14

+1.95%

 

TARKX Tarkio

29.51

0.00%

 

KSCYX Kinetics Small Cap Opportunities Inst

201.32

+0.20%

 

KSOAX Kinetics Small Cap Opportunities Adv A

187.86

+0.20%

 

KSOCX Kinetics Small Cap Opportunities Adv C

175.62

+0.20%

 

FSPHX Fidelity Select Health Care

28.52

+1.39%

 

FSHCX Fidelity Select Health Care Svcs Port

109.82

+1.38%

 

BPTRX Baron Partners Retail

204.10

+1.32%

 

BPTUX Baron Partners R6

213.14

+1.31%

 

BPTIX Baron Partners Institutional

213.19

+1.31%

 

MLXIX Catalyst Energy Infrastructure I

30.07

0.00%

 

CNPSX Consumer Staples UltraSector ProFund Svc

67.45

+1.25%

 

VFPIX Private Capital Management Value Fund

19.40

-0.92%

 

CNPIX Consumer Staples UltraSector ProFund Inv

77.59

+1.24%

 

FSMEX Fidelity Select Medical Tech and Devcs

65.99

+1.18%

 

RYELX Rydex Electronics A

398.45

+1.13%

 

RYSIX Rydex Electronics Inv

439.80

+1.13%

 

RYSAX Rydex Electronics H

385.83

+1.13%

 

ENPSX ProFunds UltraSector Energy Fund

36.89

+1.12%

 

ENPIX ProFunds UltraSector Energy Fund

43.50

+1.12%

 

SGGDX First Eagle Gold A

30.56

0.00%

 

FEURX First Eagle Gold R6

31.74

0.00%

 

FEGOX First Eagle Gold C

27.51

0.00%

 

IRSOX Voya Target Retirement 2040 I

15.37

-0.13%

 

KINCX Kinetics Internet Adv C

80.00

+1.05%

 

KINAX Kinetics Internet Adv A

98.43

+1.05%

 

WWWFX Kinetics Internet No Load

109.26

+1.05%

 

PRHSX T. Rowe Price Health Sciences

83.57

+1.04%

 

THISX T. Rowe Price Health Sciences I

83.78

+1.04%

 

IRSQX Voya Target Retirement 2050 I

15.69

-0.13%

 

IRSVX Voya Target Retirement 2055 I

15.19

-0.13%

 

SHSSX BlackRock Health Sciences Opps Instl

71.73

+1.00%

 

SHSKX BlackRock Health Sciences Opps K

71.86

+1.00%

 

SHISX BlackRock Health Sciences Opps Svc

66.96

+1.00%

 

BHSRX BlackRock Health Sciences Opportunities Portfolio

64.16

+0.99%

 

SHSCX BlackRock Health Sciences Opps Inv C

53.23

+0.99%

 

SHSAX BlackRock Health Sciences Opps Inv A

66.57

+0.99%

 

JFNIX Janus Henderson Global Life Sciences Fund

71.94

+0.98%

 

JFNSX Janus Henderson Global Life Sciences Fund

68.09

+0.98%

 

JAGLX Janus Henderson Global Life Sciences T

71.35

+0.98%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

71.65

+0.97%

 

JFNCX Janus Henderson Global Life Sciences Fund

60.33

+0.97%

 

JNGLX Janus Henderson Global Life Sciences D

71.80

+0.97%

 

JFNAX Janus Henderson Global Life Sciences Fund

70.04

+0.97%

 

FTGMX Franklin Growth Allocation R6

21.24

+0.05%

 

FSELX Fidelity Select Semiconductors

35.36

+0.86%

 

EGIIX Eaton Vance Greater India I

39.15

+0.85%

 

VASVX Vanguard Selected Value Fund

27.83

0.00%

 

SNOAX Easterly Snow Long/Short Opportunity A

33.99

0.00%

 

GBATX GMO Strategic Opportunities Allc III

17.17

+0.53%

 

SNOCX Easterly Snow Long/Short Opportunity C

31.66

0.00%

 

BHCFX Baron Health Care Fund

19.80

+0.81%

 

BHCUX Baron Health Care Fund

20.08

+0.80%

 

BHCHX Baron Health Care Fund

20.09

+0.80%

 

FIKGX Fidelity Advisor Semiconductors Z

94.79

+0.80%

 

FELAX Fidelity Advisor Semiconductors A

86.72

+0.79%

 

FELTX Fidelity Advisor Semiconductors M

80.39

+0.79%

 

FELIX Fidelity Advisor Semiconductors I

94.47

+0.79%

 

FELCX Fidelity Advisor Semiconductors C

67.75

+0.79%

 

EVTMX Eaton Vance Dividend Builder A

16.64

+0.79%

 

FSEAX Fidelity Emerging Asia

52.17

+0.75%

 

FEATX Fidelity Advisor Emerging Asia M

47.71

+0.74%

 

FERCX Fidelity Advisor Emerging Asia C

42.37

+0.74%

 

UPDDX Upright Growth & Income

21.91

+0.74%

 

FIJYX Fidelity Advisor Biotechnology Z

30.13

+0.74%

 

EIUTX Eaton Vance Dividend Builder Fund

16.61

+0.73%

 

FERIX Fidelity Advisor Emerging Asia I

52.68

+0.73%

 

FIQPX Fidelity Advisor Emerging Asia Z

52.74

+0.73%

 

FEAAX Fidelity Advisor Emerging Asia A

50.12

+0.72%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.12

+0.72%

 

MNOZX Manning & Napier Overseas Series Z

34.95

-1.27%

 

MNOWX Manning & Napier Overseas Series W

35.07

-1.24%

 

DGIFX Disciplined Growth Investors

25.59

+0.71%

 

SSHVX Sound Shore Institutional

40.03

+0.70%

 

UPAAX Upright Assets Allocation Plus

15.98

+0.69%

 

SSHFX Sound Shore Investor

39.32

+0.69%

 

MNOSX Manning & Napier Overseas Series S

34.97

-1.24%

 

LMVVX Lord Abbett Focused Small Cap Value R5

29.85

0.00%

 

LFVCX Lord Abbett Focused Small Cap Value C

28.45

0.00%

 

LMVOX Lord Abbett Focused Small Cap Value F3

29.95

0.00%

 

LMVWX Lord Abbett Focused Small Cap Value R6

29.95

0.00%

 

GMCDX GMO Emerging Country Debt Fund

20.44

-0.15%

 

BRIFX Baron Real Estate Income Retail

17.39

0.00%

 

JCNNX Janus Henderson Contrarian Fund

29.56

0.00%

 

JSVAX Janus Henderson Contrarian T

29.60

0.00%

 

GMOQX GMO Emerging Country Debt Fund

20.38

-0.15%

 

PJHRX PGIM Jennison Health Sciences R

32.38

+0.59%

 

PHSZX PGIM Jennison Health Sciences Z

45.02

+0.58%

 

FIUIX Fidelity Telecom and Utilities

34.85

+0.58%

 

JACNX Janus Henderson Contrarian D

29.63

0.00%

 

JCONX Janus Henderson Contrarian Fund

29.63

0.00%

 

PHLQX PGIM Jennison Health Sciences R6

45.48

+0.57%

 

PHLAX PGIM Jennison Health Sciences A

35.12

+0.57%

 

BRIUX Baron Real Estate Income R6

17.59

0.00%

 

BRIIX Baron Real Estate Income Institutional

17.61

0.00%

 

MISMX Matthews EM Sm Coms Instl

23.26

+0.56%

 

MSMLX Matthews EM Sm Coms Inv

23.29

+0.56%

 

PEIZX PGIM Jennison Value Fund

23.70

0.00%

 

QGIAX Pear Tree Quality Institutional

27.51

+0.55%