Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Wellfield Technologies Inc. (WFLDF)

Compare
0.0352
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.03520.03520.03520.03520.035210,000
Apr 11, 20250.02240.02240.02240.02240.0224-
Apr 10, 20250.02240.02240.02240.02240.0224-
Apr 9, 20250.02240.02240.02240.02240.0224-
Apr 8, 20250.02240.02240.02240.02240.0224-
Apr 7, 20250.02240.02240.02240.02240.0224-
Apr 4, 20250.02240.02240.02240.02240.0224-
Apr 3, 20250.02240.02240.02240.02240.0224-
Apr 2, 20250.02240.02240.02240.02240.0224-
Apr 1, 20250.02240.02240.02240.02240.0224-
Mar 31, 20250.02240.02240.02240.02240.0224-
Mar 28, 20250.02240.02240.02240.02240.0224-
Mar 27, 20250.02240.02240.02240.02240.0224-
Mar 26, 20250.02240.02240.02240.02240.0224-
Mar 25, 20250.02240.02240.02240.02240.0224-
Mar 24, 20250.02240.02240.02240.02240.0224-
Mar 21, 20250.02240.02240.02240.02240.0224-
Mar 20, 20250.02240.02240.02240.02240.0224-
Mar 19, 20250.02240.02240.02240.02240.0224-
Mar 18, 20250.02240.02240.02240.02240.0224-
Mar 17, 20250.02240.02240.02240.02240.02245,500
Mar 14, 20250.01400.01400.01400.01400.0140-
Mar 13, 20250.01400.01400.01400.01400.0140-
Mar 12, 20250.01400.01400.01400.01400.0140-
Mar 11, 20250.01400.01400.01400.01400.0140-
Mar 10, 20250.01400.01400.01400.01400.0140-
Mar 7, 20250.01400.01400.01400.01400.0140-
Mar 6, 20250.01400.01400.01400.01400.0140-
Mar 5, 20250.01400.01400.01400.01400.0140121,500
Mar 4, 20250.01230.01230.01230.01230.0123-
Mar 3, 20250.01230.01230.01230.01230.0123-
Feb 28, 20250.01230.01230.01230.01230.0123-
Feb 27, 20250.01230.01230.01230.01230.0123-
Feb 26, 20250.01230.01230.01230.01230.0123-
Feb 25, 20250.01230.01230.01230.01230.0123-
Feb 24, 20250.01230.01230.01230.01230.0123-
Feb 21, 20250.01230.01230.01230.01230.0123-
Feb 20, 20250.01230.01230.01230.01230.0123-
Feb 19, 20250.01230.01230.01230.01230.0123-
Feb 18, 20250.01230.01230.01230.01230.0123-
Feb 14, 20250.01230.01230.01230.01230.0123-
Feb 13, 20250.01230.01230.01230.01230.0123-
Feb 12, 20250.01230.01230.01230.01230.0123-
Feb 11, 20250.01230.01230.01230.01230.0123-
Feb 10, 20250.01230.01230.01230.01230.0123-
Feb 7, 20250.01230.01230.01230.01230.0123-
Feb 6, 20250.01230.01230.01230.01230.0123-
Feb 5, 20250.01390.01390.01230.01230.012350,000
Feb 4, 20250.01550.01550.01550.01550.0155-
Feb 3, 20250.01550.01550.01550.01550.0155-
Jan 31, 20250.01550.01550.01550.01550.0155-
Jan 30, 20250.01550.01550.01550.01550.01559,175
Jan 29, 20250.01500.01500.00910.01200.0120200,000
Jan 28, 20250.01750.02380.01750.02380.0238222,810
Jan 27, 20250.02450.02450.02450.02450.02454,651
Jan 24, 20250.02030.02030.02030.02030.0203-
Jan 23, 20250.02150.02150.02030.02030.020354,651
Jan 22, 20250.02300.02300.02300.02300.0230106,000
Jan 21, 20250.02430.02430.02430.02430.024350,000
Jan 17, 20250.02650.02650.02610.02610.02618,578
Jan 16, 20250.02660.02660.02660.02660.0266-
Jan 15, 20250.02660.02660.02660.02660.02664,054
Jan 14, 20250.02840.02840.02840.02840.0284-
Jan 13, 20250.02840.02840.02840.02840.0284-
Jan 10, 20250.02840.02840.02840.02840.0284-
Jan 8, 20250.02840.02840.02840.02840.0284-
Jan 7, 20250.02840.02840.02840.02840.0284-
Jan 6, 20250.02840.02840.02840.02840.0284-
Jan 3, 20250.02840.02840.02840.02840.0284-
Jan 2, 20250.02840.02840.02840.02840.0284-
Dec 31, 20240.02840.02840.02840.02840.0284-
Dec 30, 20240.02840.02840.02840.02840.0284-
Dec 27, 20240.02840.02840.02840.02840.0284-
Dec 26, 20240.02840.02840.02840.02840.0284-
Dec 24, 20240.02840.02840.02840.02840.0284-
Dec 23, 20240.02840.02840.02840.02840.0284500
Dec 20, 20240.02780.02780.02780.02780.0278-
Dec 19, 20240.02780.02780.02780.02780.0278-
Dec 18, 20240.02780.02780.02780.02780.0278-
Dec 17, 20240.02780.02780.02780.02780.0278600
Dec 16, 20240.03380.03380.03380.03380.0338-
Dec 13, 20240.03380.03380.03380.03380.0338-
Dec 12, 20240.03380.03380.03380.03380.0338-
Dec 11, 20240.03380.03380.03380.03380.0338-
Dec 10, 20240.03380.03380.03380.03380.0338-
Dec 9, 20240.03380.03380.03380.03380.0338-
Dec 6, 20240.03380.03380.03380.03380.0338-
Dec 5, 20240.03380.03380.03380.03380.0338-
Dec 4, 20240.03380.03380.03380.03380.0338100
Dec 3, 20240.02860.02860.02860.02860.0286-
Dec 2, 20240.03770.03770.02860.02860.02861,129
Nov 29, 20240.04750.04750.04750.04750.0475-
Nov 27, 20240.04750.04750.04750.04750.0475-
Nov 26, 20240.04750.04750.04750.04750.0475-
Nov 25, 20240.04750.04750.04750.04750.0475-
Nov 22, 20240.04750.04750.04750.04750.0475-
Nov 21, 20240.04750.04750.04750.04750.0475-
Nov 20, 20240.04750.04750.04750.04750.0475-
Nov 19, 20240.04750.04750.04750.04750.0475-
Nov 18, 20240.04750.04750.04750.04750.0475-
Nov 15, 20240.05030.05030.04570.04750.0475307,200
Nov 14, 20240.02000.02000.02000.02000.0200-
Nov 13, 20240.02000.02000.02000.02000.0200-
Nov 12, 20240.02000.02000.02000.02000.0200-
Nov 11, 20240.02000.02000.02000.02000.0200-
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02000.02000.02000.02000.0200-
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02000.02000.02000.02000.0200-
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.02000.02000.02000.02000.0200-
Oct 28, 20240.02000.02000.02000.02000.0200-
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.02000.02000.02000.02000.0200-
Oct 22, 20240.02000.02000.02000.02000.0200-
Oct 21, 20240.02000.02000.02000.02000.0200-
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.02000.02000.02000.02000.020027,000
Oct 16, 20240.02090.02090.02090.02090.0209-
Oct 15, 20240.02000.02090.02000.02090.020931,800
Oct 14, 20240.02400.02400.02300.02300.023093,001
Oct 11, 20240.02760.02760.02760.02760.027610,000
Oct 10, 20240.02920.02920.02920.02920.0292-
Oct 9, 20240.02920.02920.02920.02920.0292-
Oct 8, 20240.02920.02920.02920.02920.02925,000
Oct 7, 20240.02580.02580.02580.02580.0258-
Oct 4, 20240.02580.02580.02580.02580.0258-
Oct 3, 20240.02580.02580.02580.02580.0258-
Oct 2, 20240.02580.02580.02580.02580.0258-
Oct 1, 20240.02580.02580.02580.02580.0258-
Sep 30, 20240.02580.02580.02580.02580.0258-
Sep 27, 20240.02580.02580.02580.02580.0258-
Sep 26, 20240.02580.02580.02580.02580.0258-
Sep 25, 20240.02580.02580.02580.02580.02584,000
Sep 24, 20240.03270.03270.03270.03270.0327-
Sep 23, 20240.03270.03270.03270.03270.0327-
Sep 20, 20240.03270.03270.03270.03270.0327-
Sep 19, 20240.03270.03270.03270.03270.0327-
Sep 18, 20240.03270.03270.03270.03270.0327-
Sep 17, 20240.03270.03270.03270.03270.0327-
Sep 16, 20240.03270.03270.03270.03270.0327-
Sep 13, 20240.03270.03270.03270.03270.0327-
Sep 12, 20240.03270.03270.03270.03270.0327-
Sep 11, 20240.03270.03270.03270.03270.0327-
Sep 10, 20240.03270.03270.03270.03270.0327-
Sep 9, 20240.03270.03270.03270.03270.0327-
Sep 6, 20240.03270.03270.03270.03270.0327-
Sep 5, 20240.03270.03270.03270.03270.0327-
Sep 4, 20240.03270.03270.03270.03270.0327-
Sep 3, 20240.03270.03270.03270.03270.0327-
Aug 30, 20240.03270.03270.03270.03270.0327-
Aug 29, 20240.03270.03270.03270.03270.0327-
Aug 28, 20240.03270.03270.03270.03270.0327-
Aug 27, 20240.03270.03270.03270.03270.0327-
Aug 26, 20240.03270.03270.03270.03270.0327-
Aug 23, 20240.03270.03270.03270.03270.0327-
Aug 22, 20240.03270.03270.03270.03270.0327-
Aug 21, 20240.03270.03270.03270.03270.0327-
Aug 20, 20240.03270.03270.03270.03270.0327-
Aug 19, 20240.03270.03270.03270.03270.0327-
Aug 16, 20240.03270.03270.03270.03270.0327-
Aug 15, 20240.03270.03270.03270.03270.0327-
Aug 14, 20240.03270.03270.03270.03270.0327-
Aug 13, 20240.03270.03270.03270.03270.0327-
Aug 12, 20240.03270.03270.03270.03270.0327-
Aug 9, 20240.03270.03270.03270.03270.0327-
Aug 8, 20240.03270.03270.03270.03270.0327-
Aug 7, 20240.03270.03270.03270.03270.032713,000
Aug 6, 20240.03300.03300.03300.03300.0330-
Aug 5, 20240.03600.03600.03300.03300.033063,333
Aug 2, 20240.03890.03890.03890.03890.0389-
Aug 1, 20240.03890.03890.03890.03890.03893,025
Jul 31, 20240.03530.03530.03530.03530.0353-
Jul 30, 20240.03530.03530.03530.03530.0353-
Jul 29, 20240.03660.03660.03530.03530.035334,666
Jul 26, 20240.03660.03660.03660.03660.0366-
Jul 25, 20240.03660.03660.03660.03660.0366-
Jul 24, 20240.03660.03660.03660.03660.0366-
Jul 23, 20240.03660.03660.03660.03660.036618,000
Jul 22, 20240.03660.03660.03660.03660.036626,000
Jul 19, 20240.03960.03960.03960.03960.0396-
Jul 18, 20240.03960.03960.03960.03960.039610,000
Jul 17, 20240.03990.03990.03990.03990.0399-
Jul 16, 20240.03990.03990.03990.03990.0399-
Jul 15, 20240.03990.03990.03990.03990.03991,000
Jul 12, 20240.04850.04850.04850.04850.0485-
Jul 11, 20240.04850.04850.04850.04850.0485-
Jul 10, 20240.04850.04850.04850.04850.0485-
Jul 9, 20240.05000.05000.04850.04850.04854,000
Jul 8, 20240.04310.04310.04310.04310.0431-
Jul 5, 20240.04310.04310.04310.04310.0431-
Jul 3, 20240.04670.04670.04310.04310.043136,183
Jul 2, 20240.04170.04170.04170.04170.041730,000
Jul 1, 20240.04000.04000.04000.04000.040027,907
Jun 28, 20240.04300.04450.04000.04450.044557,200
Jun 27, 20240.05070.05070.05070.05070.0507-
Jun 26, 20240.05070.05070.05070.05070.0507-
Jun 25, 20240.05070.05070.05070.05070.050720,000
Jun 24, 20240.01470.05190.01470.05190.051970,000
Jun 21, 20240.05170.14470.05170.14470.1447513,666
Jun 20, 20240.05550.05550.05550.05550.05555,000
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06270.06270.05780.06000.0600137,900
Jun 14, 20240.05460.05460.05460.05460.05467,000
Jun 13, 20240.05930.05930.05930.05930.05934,000
Jun 12, 20240.07000.07000.07000.07000.07006,250
Jun 11, 20240.03210.03210.03210.03210.0321-
Jun 10, 20240.03210.03210.03210.03210.0321-
Jun 7, 20240.03210.03210.03210.03210.0321-
Jun 6, 20240.03210.03210.03210.03210.0321-
Jun 5, 20240.03210.03210.03210.03210.0321-
Jun 4, 20240.03210.03210.03210.03210.0321-
Jun 3, 20240.03210.03210.03210.03210.0321-
May 31, 20240.03210.03210.03210.03210.0321-
May 30, 20240.03210.03210.03210.03210.0321-
May 29, 20240.03210.03210.03210.03210.0321-
May 28, 20240.03210.03210.03210.03210.0321-
May 24, 20240.03210.03210.03210.03210.0321-
May 23, 20240.03210.03210.03210.03210.0321-
May 22, 20240.03210.03210.03210.03210.0321-
May 21, 20240.03210.03210.03210.03210.0321-
May 20, 20240.03210.03210.03210.03210.0321-
May 17, 20240.03210.03210.03210.03210.0321-
May 16, 20240.03210.03210.03210.03210.0321-
May 15, 20240.03210.03210.03210.03210.0321-
May 14, 20240.03210.03210.03210.03210.0321-
May 13, 20240.03210.03210.03210.03210.0321-
May 10, 20240.03210.03210.03210.03210.0321-
May 9, 20240.03210.03210.03210.03210.0321-
May 8, 20240.03210.03210.03210.03210.0321-
May 7, 20240.03210.03210.03210.03210.03215,000
May 6, 20240.03560.03560.03560.03560.0356-
May 3, 20240.03560.03560.03560.03560.0356-
May 2, 20240.03560.03560.03560.03560.0356-
May 1, 20240.03560.03560.03560.03560.0356-
Apr 30, 20240.03560.03560.03560.03560.0356-
Apr 29, 20240.03560.03560.03560.03560.0356-
Apr 26, 20240.03560.03560.03560.03560.0356-
Apr 25, 20240.03560.03560.03560.03560.0356-
Apr 24, 20240.03560.03560.03560.03560.0356-
Apr 23, 20240.03560.03560.03560.03560.0356-
Apr 22, 20240.03560.03560.03560.03560.0356-
Apr 19, 20240.03560.03560.03560.03560.0356-
Apr 18, 20240.03560.03560.03560.03560.0356-
Apr 17, 20240.03560.03560.03560.03560.03565,000
Apr 16, 20240.03780.03780.03780.03780.0378-
Apr 15, 20240.03780.03780.03780.03780.0378-