TSXV - Delayed Quote CAD
Wellfield Technologies Inc. (WFLD.V)
0.0150
0.0000
(0.00%)
At close: May 23 at 1:45:05 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 |
| May 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,830 |
| May 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 437,000 |
| May 20, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 16,000 |
| May 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 14, 2025 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 304,885 |
| May 13, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 453,933 |
| May 12, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 11,533 |
| May 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| May 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
| May 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 208,682 |
| May 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,218 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 29, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 455,888 |
| Apr 28, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,657 |
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 24, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 178,566 |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 22, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 72,950 |
| Apr 21, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,771,658 |
| Apr 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 16, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 94,888 |
| Apr 15, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 98,000 |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Apr 4, 2025 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 36,100 |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
| Apr 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Mar 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 28, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 104,000 |
| Mar 27, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,000 |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,466 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,400 |
| Mar 24, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 7,750 |
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
| Mar 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Mar 11, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 653,886 |
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
| Mar 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Mar 6, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 137,888 |
| Mar 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,500 |
| Mar 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Mar 3, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 428,777 |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Feb 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,007 |
| Feb 26, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 78,888 |
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Feb 24, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,013,792 |
| Feb 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,000 |
| Feb 20, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,368,809 |
| Feb 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
| Feb 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,350 |
| Feb 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,000 |
| Feb 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,000 |
| Feb 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Feb 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 470,000 |
| Feb 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 0.0200 | 236,000 |
| Jan 31, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 540,700 |
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,500 |
| Jan 29, 2025 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 3,662,722 |
| Jan 28, 2025 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 0.0250 | 1,071,860 |
| Jan 27, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 138,200 |
| Jan 24, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 15,466 |
| Jan 23, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 125,000 |
| Jan 22, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 741,891 |
| Jan 21, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 215,150 |
| Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,250 |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Jan 15, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 69,000 |
| Jan 14, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 622,000 |
| Jan 13, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 261,000 |
| Jan 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 |
| Jan 9, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Jan 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 182,999 |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 608,523 |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 45,850 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 54,000 |
| Jan 2, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 58,000 |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 |
| Dec 27, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 385,000 |
| Dec 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Dec 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 158,000 |
| Dec 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 210,300 |
| Dec 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 33,000 |
| Dec 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 89,703 |
| Dec 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 770,533 |
| Dec 16, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 2,193,333 |
| Dec 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 |
| Dec 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 26,500 |
| Dec 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 120,650 |
| Dec 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 26,000 |
| Dec 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 32,250 |
| Dec 6, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 130,967 |
| Dec 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 263,900 |
| Dec 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 208,300 |
| Dec 3, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 52,375 |
| Dec 2, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 515,000 |
| Nov 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 37,449 |
| Nov 28, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 54,844 |
| Nov 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 13,000 |
| Nov 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 180,100 |
| Nov 25, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 0.0350 | 686,000 |
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,675 |
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,000 |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 87,100 |
| Nov 19, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 243,500 |
| Nov 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 177,194 |
| Nov 15, 2024 | 0.0400 | 0.0750 | 0.0400 | 0.0600 | 0.0600 | 2,301,856 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Nov 13, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 330,010 |
| Nov 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 413,500 |
| Nov 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 774,263 |
| Nov 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Nov 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,950 |
| Nov 6, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 384,039 |
| Nov 5, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 85,000 |
| Nov 4, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 225,000 |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 68,507 |
| Oct 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 80,999 |
| Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
| Oct 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 |
| Oct 28, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0350 | 0.0350 | 519,650 |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 |
| Oct 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 105,888 |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,400 |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 260,150 |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 22,000 |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 223,400 |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 231,743 |
| Oct 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 932,950 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 289,444 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 9,000 |
| Oct 8, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Oct 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Oct 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Oct 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Oct 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 28,333 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 66,900 |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 115,000 |
| Sep 4, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 33,222 |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 27,555 |
| Aug 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,040 |
| Aug 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Aug 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 154,222 |
| Aug 27, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
| Aug 26, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 0.0500 | 851,000 |
| Aug 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 128,222 |
| Aug 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 15,000 |
| Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 11,500 |
| Aug 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 18,000 |
| Aug 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 35,000 |
| Aug 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 86,800 |
| Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Aug 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 137,000 |
| Aug 8, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 82,100 |
| Aug 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,500 |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 201,972 |
| Aug 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,600 |
| Aug 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 13,595 |
| Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| Jul 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 84,000 |
| Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| Jul 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 28,533 |
| Jul 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 27,000 |
| Jul 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 85,650 |
| Jul 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 177,500 |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 18, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 202,055 |
| Jul 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 43,043 |
| Jul 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 68,000 |
| Jul 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 179,000 |
| Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Jul 11, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 328,400 |
| Jul 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 20,000 |
| Jul 9, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 195,555 |
| Jul 8, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 69,100 |
| Jul 5, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 44,000 |
| Jul 4, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 155,367 |
| Jul 3, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 70,200 |
| Jul 2, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 33,000 |
| Jun 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 282,000 |
| Jun 27, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 137,000 |
| Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 |
| Jun 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 255,000 |
| Jun 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 142,200 |
| Jun 21, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 0.0650 | 466,840 |
| Jun 20, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 189,110 |
| Jun 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 306,500 |
| Jun 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 281,000 |
| Jun 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 1,143,684 |
| Jun 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
| Jun 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 13,555 |
| Jun 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 24,305 |
| Jun 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 59,000 |
| Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 18,500 |
| Jun 7, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 91,443 |
| Jun 6, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 817,000 |
| Jun 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,111 |
| Jun 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
| Jun 3, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 23,867 |
| May 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 12,555 |
| May 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 31,888 |
| May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,500 |
| May 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 62,600 |
| May 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
| May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
| May 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,500 |
Related Tickers
ANON.CN Anonymous Intelligence Company Inc.
0.2000
+11.11%
FRXX Forecross Corp.
0.0002
0.00%
WANSF Cirata plc
0.0121
0.00%
3905.T Datasection Inc.
731.00
-2.79%
5PT.MU Procore Technologies Inc
60.00
0.00%
NEWS.CN New World Solutions Inc.
0.0250
0.00%
UNLGRP.CO Unlimit Group A/S
0.0195
+8.33%
TE5.F Terranet AB
0.0059
+3.51%
KS7.F Kingsoft Cloud Holdings Limited
11.40
-4.20%
3856.T Abalance Corporation
603.00
-6.07%