Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Allspring Index A (WFILX)

44.74
-2.84
(-5.97%)
At close: April 4 at 8:02:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202544.7444.7444.7444.7444.74-
Apr 3, 202547.5847.5847.5847.5847.58-
Apr 2, 202550.0050.0050.0050.0050.00-
Apr 1, 202549.6649.6649.6649.6649.66-
Mar 31, 202549.4849.4849.4849.4849.48-
Mar 28, 202549.2049.2049.2049.2049.20-
Mar 27, 202550.1950.1950.1950.1950.19-
Mar 26, 202550.3650.3650.3650.3650.36-
Mar 25, 202550.9350.9350.9350.9350.93-
Mar 24, 202550.8550.8550.8550.8550.85-
Mar 21, 202549.9649.9649.9649.9649.96-
Mar 20, 202549.9249.9249.9249.9249.92-
Mar 19, 202550.0350.0350.0350.0350.03-
Mar 18, 202549.4949.4949.4949.4949.49-
Mar 17, 202550.0250.0250.0250.0250.02-
Mar 14, 202549.7049.7049.7049.7049.70-
Mar 13, 202548.6648.6648.6648.6648.66-
Mar 12, 202549.3449.3449.3449.3449.34-
Mar 11, 202549.1049.1049.1049.1049.10-
Mar 10, 202549.4849.4849.4849.4849.48-
Mar 7, 202550.8450.8450.8450.8450.84-
Mar 6, 202550.5550.5550.5550.5550.55-
Mar 5, 202551.4751.4751.4751.4751.47-
Mar 4, 202550.9050.9050.9050.9050.90-
Mar 3, 202551.5351.5351.5351.5351.53-
Feb 28, 202552.4552.4552.4552.4552.45-
Feb 27, 202551.6351.6351.6351.6351.63-
Feb 26, 202552.4652.4652.4652.4652.46-
Feb 25, 202552.4552.4552.4552.4552.45-
Feb 24, 202552.7052.7052.7052.7052.70-
Feb 21, 202552.9652.9652.9652.9652.96-
Feb 20, 202553.8853.8853.8853.8853.88-
Feb 19, 202554.1154.1154.1154.1154.11-
Feb 18, 202553.9853.9853.9853.9853.98-
Feb 14, 202553.8453.8453.8453.8453.84-
Feb 13, 202553.8353.8353.8353.8353.83-
Feb 12, 202553.2853.2853.2853.2853.28-
Feb 11, 202553.4253.4253.4253.4253.42-
Feb 10, 202553.4053.4053.4053.4053.40-
Feb 7, 202553.0453.0453.0453.0453.04-
Feb 6, 202553.5453.5453.5453.5453.54-
Feb 5, 202553.3553.3553.3553.3553.35-
Feb 4, 202553.1453.1453.1453.1453.14-
Feb 3, 202552.7652.7652.7652.7652.76-
Jan 31, 202553.1653.1653.1653.1653.16-
Jan 30, 202553.4353.4353.4353.4353.43-
Jan 29, 202553.1453.1453.1453.1453.14-
Jan 28, 202553.3953.3953.3953.3953.39-
Jan 27, 202552.9152.9152.9152.9152.91-
Jan 24, 202553.6953.6953.6953.6953.69-
Jan 23, 202553.8453.8453.8453.8453.84-
Jan 22, 202553.5553.5553.5553.5553.55-
Jan 21, 202553.2353.2353.2353.2353.23-
Jan 17, 202552.7652.7652.7652.7652.76-
Jan 16, 202552.2452.2452.2452.2452.24-
Jan 15, 202552.3552.3552.3552.3552.35-
Jan 14, 202551.4151.4151.4151.4151.41-
Jan 13, 202551.3551.3551.3551.3551.35-
Jan 10, 202551.2751.2751.2751.2751.27-
Jan 8, 202552.0652.0652.0652.0652.06-
Jan 7, 202551.9851.9851.9851.9851.98-
Jan 6, 202552.5652.5652.5652.5652.56-
Jan 3, 202552.2752.2752.2752.2752.27-
Jan 2, 202551.6251.6251.6251.6251.62-
Dec 31, 202451.7351.7351.7351.7351.73-
Dec 30, 202451.9551.9551.9551.9551.95-
Dec 27, 202452.5252.5252.5252.5252.52-
Dec 26, 202453.1053.1053.1053.1053.10-
Dec 24, 202453.1253.1253.1253.1253.12-
Dec 23, 202452.5452.5452.5452.5452.54-
Dec 20, 2024 0.50 Dividend
Dec 20, 202452.1652.1652.1652.1652.16-
Dec 19, 202452.0952.0952.0952.0951.59-
Dec 18, 202452.1352.1352.1352.1351.63-
Dec 17, 202453.7253.7253.7253.7253.21-
Dec 16, 202453.9353.9353.9353.9353.41-
Dec 13, 202453.7253.7253.7253.7253.21-
Dec 12, 2024 0.00 Dividend
Dec 12, 202453.7153.7153.7153.7153.20-
Dec 12, 2024 3.96 Capital Gains
Dec 11, 202457.9957.9957.9957.9953.52-
Dec 10, 202457.5257.5257.5257.5253.08-
Dec 9, 202457.6957.6957.6957.6953.24-
Dec 6, 202458.0358.0358.0358.0353.55-
Dec 5, 202457.8957.8957.8957.8953.42-
Dec 4, 202457.9957.9957.9957.9953.52-
Dec 3, 202457.6457.6457.6457.6453.19-
Dec 2, 202457.6257.6257.6257.6253.17-
Nov 29, 202457.4757.4757.4757.4753.04-
Nov 27, 202457.1457.1457.1457.1452.73-
Nov 26, 202457.3657.3657.3657.3652.93-
Nov 25, 202457.0357.0357.0357.0352.63-
Nov 22, 202456.8656.8656.8656.8652.47-
Nov 21, 202456.6656.6656.6656.6652.29-
Nov 20, 202456.3556.3556.3556.3552.00-
Nov 19, 202456.3556.3556.3556.3552.00-
Nov 18, 202456.1356.1356.1356.1351.80-
Nov 15, 202455.9055.9055.9055.9051.59-
Nov 14, 202456.6556.6556.6556.6552.28-
Nov 13, 202456.9856.9856.9856.9852.58-
Nov 12, 202456.9756.9756.9756.9752.57-
Nov 11, 202457.1357.1357.1357.1352.72-
Nov 8, 202457.0857.0857.0857.0852.68-
Nov 7, 202456.8556.8556.8556.8552.46-
Nov 6, 202456.4356.4356.4356.4352.08-
Nov 5, 202455.0455.0455.0455.0450.79-
Nov 4, 202454.3754.3754.3754.3750.17-
Nov 1, 202454.5354.5354.5354.5350.32-
Oct 31, 202454.3054.3054.3054.3050.11-
Oct 30, 202455.3355.3355.3355.3351.06-
Oct 29, 202455.5155.5155.5155.5151.23-
Oct 28, 202455.4255.4255.4255.4251.14-
Oct 25, 202455.2855.2855.2855.2851.01-
Oct 24, 202455.3055.3055.3055.3051.03-
Oct 23, 202455.1855.1855.1855.1850.92-
Oct 22, 202455.6955.6955.6955.6951.39-
Oct 21, 202455.7255.7255.7255.7251.42-
Oct 18, 202455.8255.8255.8255.8251.51-
Oct 17, 202455.6055.6055.6055.6051.31-
Oct 16, 202455.6055.6055.6055.6051.31-
Oct 15, 202455.3555.3555.3555.3551.08-
Oct 14, 202455.7755.7755.7755.7751.47-
Oct 11, 202455.3455.3455.3455.3451.07-
Oct 10, 202455.0155.0155.0155.0150.77-
Oct 9, 202455.1255.1255.1255.1250.87-
Oct 8, 202454.7354.7354.7354.7350.51-
Oct 7, 202454.2054.2054.2054.2050.02-
Oct 4, 202454.7354.7354.7354.7350.51-
Oct 3, 202454.2354.2354.2354.2350.05-
Oct 2, 202454.3254.3254.3254.3250.13-
Oct 1, 202454.3154.3154.3154.3150.12-
Sep 30, 202454.8254.8254.8254.8250.59-
Sep 27, 202454.5954.5954.5954.5950.38-
Sep 26, 202454.6554.6554.6554.6550.43-
Sep 25, 202454.4354.4354.4354.4350.23-
Sep 24, 202454.5354.5354.5354.5350.32-
Sep 23, 202454.4054.4054.4054.4050.20-
Sep 20, 202454.2554.2554.2554.2550.06-
Sep 19, 202454.3554.3554.3554.3550.16-
Sep 18, 202453.4453.4453.4453.4449.32-
Sep 17, 202453.6053.6053.6053.6049.46-
Sep 16, 202453.5853.5853.5853.5849.45-
Sep 13, 202453.5153.5153.5153.5149.38-
Sep 12, 202453.2153.2153.2153.2149.10-
Sep 11, 202452.8252.8252.8252.8248.74-
Sep 10, 202452.2652.2652.2652.2648.23-
Sep 9, 202452.0352.0352.0352.0348.02-
Sep 6, 202451.4351.4351.4351.4347.46-
Sep 5, 202452.3252.3252.3252.3248.28-
Sep 4, 202452.4852.4852.4852.4848.43-
Sep 3, 202452.5652.5652.5652.5648.50-
Aug 30, 202453.7053.7053.7053.7049.56-
Aug 29, 202453.1553.1553.1553.1549.05-
Aug 28, 202453.1553.1553.1553.1549.05-
Aug 27, 202453.4753.4753.4753.4749.34-
Aug 26, 202453.3953.3953.3953.3949.27-
Aug 23, 202453.5553.5553.5553.5549.42-
Aug 22, 202452.9552.9552.9552.9548.86-
Aug 21, 202453.4253.4253.4253.4249.30-
Aug 20, 202453.2053.2053.2053.2049.10-
Aug 19, 202453.3053.3053.3053.3049.19-
Aug 16, 202452.7852.7852.7852.7848.71-
Aug 15, 202452.6752.6752.6752.6748.61-
Aug 14, 202451.8251.8251.8251.8247.82-
Aug 13, 202451.6251.6251.6251.6247.64-
Aug 12, 202450.7750.7750.7750.7746.85-
Aug 9, 202450.7650.7650.7650.7646.84-
Aug 8, 202450.5250.5250.5250.5246.62-
Aug 7, 202449.3849.3849.3849.3845.57-
Aug 6, 202449.7749.7749.7749.7745.93-
Aug 5, 202449.2649.2649.2649.2645.46-
Aug 2, 202450.7850.7850.7850.7846.86-
Aug 1, 202451.7351.7351.7351.7347.74-
Jul 31, 202452.4552.4552.4552.4548.40-
Jul 30, 202451.6351.6351.6351.6347.65-
Jul 29, 202451.8851.8851.8851.8847.88-
Jul 26, 202451.8451.8451.8451.8447.84-
Jul 25, 202451.2751.2751.2751.2747.31-
Jul 24, 202451.5451.5451.5451.5447.56-
Jul 23, 202452.7652.7652.7652.7648.69-
Jul 22, 202452.8452.8452.8452.8448.76-
Jul 19, 202452.2852.2852.2852.2848.25-
Jul 18, 202452.6552.6552.6552.6548.59-
Jul 17, 202453.0753.0753.0753.0748.98-
Jul 16, 202453.8153.8153.8153.8149.66-
Jul 15, 202453.4753.4753.4753.4749.34-
Jul 12, 202453.3253.3253.3253.3249.21-
Jul 11, 202453.0353.0353.0353.0348.94-
Jul 10, 202453.4953.4953.4953.4949.36-
Jul 9, 202452.9552.9552.9552.9548.86-
Jul 8, 202452.9152.9152.9152.9148.83-
Jul 5, 202452.8552.8552.8552.8548.77-
Jul 3, 202452.5652.5652.5652.5648.50-
Jul 2, 202452.2952.2952.2952.2948.26-
Jul 1, 202451.9751.9751.9751.9747.96-
Jun 28, 202451.8351.8351.8351.8347.83-
Jun 27, 202452.0452.0452.0452.0448.02-
Jun 26, 202452.0052.0052.0052.0047.99-
Jun 25, 202451.9151.9151.9151.9147.90-
Jun 24, 202451.7151.7151.7151.7147.72-
Jun 21, 202451.8751.8751.8751.8747.87-
Jun 20, 202451.9551.9551.9551.9547.94-
Jun 18, 202452.0852.0852.0852.0848.06-
Jun 17, 202451.9551.9551.9551.9547.94-
Jun 14, 202451.5551.5551.5551.5547.57-
Jun 13, 202451.5651.5651.5651.5647.58-
Jun 12, 202451.4451.4451.4451.4447.47-
Jun 11, 202451.0051.0051.0051.0047.06-
Jun 10, 202450.8750.8750.8750.8746.94-
Jun 7, 202450.7350.7350.7350.7346.82-
Jun 6, 202450.7850.7850.7850.7846.86-
Jun 5, 202450.7950.7950.7950.7946.87-
Jun 4, 202450.1950.1950.1950.1946.32-
Jun 3, 202450.1250.1250.1250.1246.25-
May 31, 202449.6649.6649.6649.6645.83-
May 30, 202449.6649.6649.6649.6645.83-
May 29, 202449.9549.9549.9549.9546.10-
May 28, 202450.3250.3250.3250.3246.44-
May 24, 202450.3150.3150.3150.3146.43-
May 23, 202449.9649.9649.9649.9646.11-
May 22, 202450.3350.3350.3350.3346.45-
May 21, 202450.4750.4750.4750.4746.58-
May 20, 202450.3450.3450.3450.3446.46-
May 17, 202450.2950.2950.2950.2946.41-
May 16, 202450.2350.2350.2350.2346.35-
May 15, 202450.3350.3350.3350.3346.45-
May 14, 202449.7349.7349.7349.7345.89-
May 13, 202449.4949.4949.4949.4945.67-
May 10, 202449.5049.5049.5049.5045.68-
May 9, 202449.4149.4149.4149.4145.60-
May 8, 202449.1549.1549.1549.1545.36-
May 7, 202449.1549.1549.1549.1545.36-
May 6, 202449.0949.0949.0949.0945.30-
May 3, 202448.5848.5848.5848.5844.83-
May 2, 202447.9847.9847.9847.9844.28-
May 1, 202447.5547.5547.5547.5543.88-
Apr 30, 202447.7147.7147.7147.7144.03-
Apr 29, 202448.4748.4748.4748.4744.73-
Apr 26, 202448.3248.3248.3248.3244.59-
Apr 25, 202447.8347.8347.8347.8344.14-
Apr 24, 202448.0548.0548.0548.0544.34-
Apr 23, 202448.0448.0448.0448.0444.33-
Apr 22, 202447.4747.4747.4747.4743.81-
Apr 19, 202447.0647.0647.0647.0643.43-
Apr 18, 202447.4847.4847.4847.4843.82-
Apr 17, 202447.5847.5847.5847.5843.91-
Apr 16, 202447.8647.8647.8647.8644.17-
Apr 15, 202447.9547.9547.9547.9544.25-
Apr 12, 202448.5448.5448.5448.5444.79-
Apr 11, 202449.2549.2549.2549.2545.45-
Apr 10, 202448.8948.8948.8948.8945.12-
Apr 9, 202449.3549.3549.3549.3545.54-
Apr 8, 202449.2849.2849.2849.2845.48-
Apr 5, 202449.2949.2949.2949.2945.49-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.