NasdaqCM - Delayed Quote USD
WF Holding Limited (WFF)
4.9500
+0.0400
+(0.81%)
At close: 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.2100 | 5.2100 | 4.8400 | 4.9500 | 4.9500 | 4,554 |
| May 22, 2025 | 4.7100 | 5.1800 | 4.7100 | 4.9900 | 4.9900 | 20,300 |
| May 21, 2025 | 5.5500 | 5.5500 | 4.7300 | 4.7300 | 4.7300 | 17,700 |
| May 20, 2025 | 4.6400 | 5.9200 | 4.3850 | 5.6000 | 5.6000 | 419,100 |
| May 19, 2025 | 4.7700 | 4.9500 | 4.3000 | 4.3000 | 4.3000 | 16,100 |
| May 16, 2025 | 4.2800 | 4.9000 | 4.2300 | 4.7750 | 4.7750 | 14,400 |
| May 15, 2025 | 4.2800 | 4.2800 | 4.2600 | 4.2600 | 4.2600 | 800 |
| May 14, 2025 | 4.3100 | 4.3100 | 4.1210 | 4.1420 | 4.1420 | 4,900 |
| May 13, 2025 | 4.2300 | 4.2480 | 4.0000 | 4.2480 | 4.2480 | 11,000 |
| May 12, 2025 | 4.1000 | 4.2800 | 4.0020 | 4.2600 | 4.2600 | 12,600 |
| May 9, 2025 | 4.0000 | 4.2400 | 3.9920 | 4.0630 | 4.0630 | 3,400 |
| May 8, 2025 | 4.2370 | 4.2500 | 4.0000 | 4.0000 | 4.0000 | 10,300 |
| May 7, 2025 | 3.8200 | 4.2800 | 3.8000 | 4.2500 | 4.2500 | 39,800 |
| May 6, 2025 | 3.4900 | 3.6760 | 3.4500 | 3.6760 | 3.6760 | 3,300 |
| May 5, 2025 | 3.6800 | 3.6800 | 3.6700 | 3.6800 | 3.6800 | 5,300 |
| May 2, 2025 | 3.7400 | 3.8300 | 3.6900 | 3.6900 | 3.6900 | 50,300 |
| May 1, 2025 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | 3.6500 | 6,900 |
| Apr 30, 2025 | 3.7000 | 3.7000 | 3.5300 | 3.6000 | 3.6000 | 2,200 |
| Apr 29, 2025 | 3.7100 | 3.7100 | 3.5300 | 3.6500 | 3.6500 | 4,100 |
| Apr 28, 2025 | 3.7100 | 3.8990 | 3.4590 | 3.8200 | 3.8200 | 90,500 |
| Apr 25, 2025 | 3.6400 | 3.6900 | 3.5500 | 3.5500 | 3.5500 | 2,500 |
| Apr 24, 2025 | 3.7000 | 3.7100 | 3.6500 | 3.6700 | 3.6700 | 2,200 |
| Apr 23, 2025 | 3.7000 | 3.8900 | 3.5100 | 3.7100 | 3.7100 | 95,800 |
| Apr 22, 2025 | 3.6600 | 3.9400 | 3.6300 | 3.7850 | 3.7850 | 11,600 |
| Apr 21, 2025 | 3.7000 | 3.8910 | 3.6600 | 3.8000 | 3.8000 | 2,200 |
| Apr 17, 2025 | 3.9000 | 3.9000 | 3.5500 | 3.9000 | 3.9000 | 19,000 |
| Apr 16, 2025 | 3.7700 | 4.2000 | 3.7600 | 3.9000 | 3.9000 | 41,400 |
| Apr 15, 2025 | 3.5190 | 3.9000 | 3.5000 | 3.7600 | 3.7600 | 10,100 |
| Apr 14, 2025 | 3.2560 | 3.7000 | 3.2560 | 3.6110 | 3.6110 | 111,100 |
| Apr 11, 2025 | 3.5400 | 3.5900 | 3.3180 | 3.3210 | 3.3210 | 46,900 |
| Apr 10, 2025 | 3.4680 | 3.5000 | 3.4000 | 3.4600 | 3.4600 | 12,500 |
| Apr 9, 2025 | 3.4800 | 3.5300 | 3.3300 | 3.5300 | 3.5300 | 11,100 |
| Apr 8, 2025 | 3.5050 | 3.6000 | 3.4200 | 3.5400 | 3.5400 | 11,000 |
| Apr 7, 2025 | 3.3100 | 3.5600 | 3.3100 | 3.4000 | 3.4000 | 20,900 |
| Apr 4, 2025 | 3.2700 | 3.4500 | 3.2700 | 3.3900 | 3.3900 | 31,800 |
| Apr 3, 2025 | 3.2000 | 3.5900 | 3.2000 | 3.2550 | 3.2550 | 94,500 |
| Apr 2, 2025 | 3.3100 | 3.4710 | 3.3100 | 3.3800 | 3.3800 | 109,600 |
| Apr 1, 2025 | 4.0000 | 4.0860 | 3.4600 | 3.4650 | 3.4650 | 468,700 |
| Mar 31, 2025 | 3.7190 | 4.0600 | 3.6600 | 4.0000 | 4.0000 | 194,900 |
| Mar 28, 2025 | 3.4200 | 5.5200 | 3.4000 | 3.7900 | 3.7900 | 1,813,400 |
| Mar 27, 2025 | 3.9700 | 4.0000 | 3.6000 | 3.7500 | 3.7500 | 1,749,700 |
Related Tickers
HUHU HUHUTECH International Group Inc.
5.15
-0.96%
JCSE JE Cleantech Holdings Limited
1.2400
+7.83%
SPPL Simpple Ltd.
3.3200
-5.95%
CETY Clean Energy Technologies, Inc.
0.3960
+1.54%
BW Babcock & Wilcox Enterprises, Inc.
0.6500
-5.80%
MIR Mirion Technologies, Inc.
18.84
+5.84%
PSIX Power Solutions International, Inc.
38.71
+2.46%
RR Richtech Robotics Inc.
2.2000
-4.76%
AMSC American Superconductor Corporation
25.28
+0.36%
NNE NANO Nuclear Energy Inc.
35.86
+30.07%