Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Wells Fargo & Company (WFCO34.SA)

99.18
+0.67
+(0.68%)
At close: April 25 at 5:05:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202596.5399.2096.5399.1899.185,187
Apr 24, 202595.5599.0095.5598.5198.519,386
Apr 23, 202594.4398.5794.4396.7096.705,832
Apr 22, 202593.9195.1393.6094.4394.434,652
Apr 17, 202594.0595.4193.7493.7493.741,575
Apr 16, 202594.3595.4192.8493.5393.531,989
Apr 15, 202592.0895.7592.0894.7494.744,998
Apr 14, 202591.9293.1291.4592.0892.081,883
Apr 11, 202590.0992.3388.9891.9291.925,272
Apr 10, 202594.7794.7791.3191.6791.679,247
Apr 9, 202592.8897.2889.9796.6996.696,331
Apr 8, 202593.0196.0491.3491.3491.346,546
Apr 7, 202588.5092.2986.3091.8991.899,348
Apr 4, 202590.0090.6386.8989.0089.007,744
Apr 3, 202599.2399.2391.6491.6491.6412,882
Apr 2, 202599.97103.5499.74103.54103.544,263
Apr 1, 2025102.42102.4399.97100.85100.852,328
Mar 31, 2025100.23102.84100.00102.42102.421,595
Mar 28, 2025104.10104.10101.00101.58101.58480
Mar 27, 2025104.40105.20103.90104.10104.10631
Mar 26, 2025106.10107.91104.72104.73104.733,074
Mar 25, 2025106.98106.98105.54105.95105.952,174
Mar 24, 2025103.49107.12103.49106.59106.592,235
Mar 21, 2025102.35104.00101.70103.49103.4945,693
Mar 20, 2025102.99103.84101.99103.49103.491,453
Mar 19, 2025101.60103.72101.11102.99102.99401
Mar 18, 202599.68102.1699.61100.37100.37629
Mar 17, 2025100.30101.23100.02100.48100.48760
Mar 14, 202599.56102.1299.56101.14101.144,676
Mar 13, 2025100.55100.9399.0199.0199.011,404
Mar 12, 202599.67100.7099.1099.9599.95921
Mar 11, 2025100.00100.0095.8298.2698.262,349
Mar 10, 202598.77101.2996.0296.9396.932,178
Mar 7, 2025102.10106.8098.82102.43102.437,833
Mar 6, 2025104.84106.18103.40103.66103.66134,288
Mar 5, 2025112.20112.20105.29106.78106.786,689
Feb 28, 2025112.94115.35112.01114.59114.592,619
Feb 27, 2025112.28113.50111.00111.49111.49852
Feb 26, 2025109.79112.28109.79110.86110.865,446
Feb 25, 2025112.00112.28108.07110.00110.00854
Feb 24, 2025112.15112.15111.22111.48111.48804
Feb 21, 2025113.12113.12111.01111.03111.03539
Feb 20, 2025113.95114.21111.29112.02112.02491
Feb 19, 2025116.50116.50113.90114.74114.741,128
Feb 18, 2025114.15115.00113.50114.40114.403,536
Feb 17, 2025113.18115.70111.39114.39114.3912,424
Feb 14, 2025114.16114.52113.07113.18113.186,600
Feb 13, 2025115.37115.37113.33113.74113.74858
Feb 12, 2025113.38114.67113.38114.28114.283,413
Feb 11, 2025114.63115.15112.55114.45114.4550,833
Feb 10, 2025116.28117.41113.00114.35114.351,857
Feb 7, 2025116.75117.38114.35117.21117.215,096
Feb 6, 2025 0.405356 Dividend
Feb 6, 2025115.98117.89110.00117.89117.896,515
Feb 5, 2025112.65118.41112.65115.98115.57152,491
Feb 4, 2025114.00115.74113.00113.99113.591,369
Feb 3, 2025113.56118.27112.95118.27117.864,569
Jan 31, 2025115.06115.68114.12115.13114.733,391
Jan 30, 2025117.11117.18114.80115.13114.733,260
Jan 29, 2025114.99115.50114.08114.93114.531,027
Jan 28, 2025118.20118.93112.98113.86113.46954
Jan 27, 2025113.28115.40113.04114.42114.0272,402
Jan 24, 2025112.83114.63112.65113.93113.5381,301
Jan 23, 2025115.12116.14113.70115.14114.741,394
Jan 22, 2025116.27118.90114.15118.90118.48406
Jan 21, 2025116.01118.44116.01117.82117.414,564
Jan 20, 2025118.65118.65115.33116.53116.1211,059
Jan 17, 2025115.22117.61114.34117.61117.205,518
Jan 16, 2025113.04115.57112.50115.57115.175,077
Jan 15, 2025111.31115.43111.13114.30113.906,198
Jan 14, 2025108.48108.48106.43107.25106.884,582
Jan 13, 2025106.00107.57106.00107.03106.66620
Jan 10, 2025107.91107.91105.93106.02105.65100,534
Jan 9, 2025110.16110.16108.50108.50108.1231
Jan 8, 2025109.20110.00109.03109.03108.65907
Jan 7, 2025110.22111.19108.80109.56109.183,879
Jan 6, 2025109.42111.67109.42110.10109.72521
Jan 3, 2025108.42110.02107.98110.02109.6480,765
Jan 2, 2025110.77110.77107.69108.16107.781,916
Dec 30, 2024109.51110.11106.82109.46109.08743
Dec 27, 2024110.80111.32109.35110.06109.681,821
Dec 26, 2024110.58110.80109.80110.80110.411,271
Dec 23, 2024108.85109.34107.63109.23108.851,503
Dec 20, 2024105.00107.90104.08107.77107.39828
Dec 19, 2024108.86109.28105.23106.20105.831,075
Dec 18, 2024109.04110.97108.40108.86108.482,244
Dec 17, 2024110.70110.70106.95108.25107.8783,703
Dec 16, 2024106.34110.83106.20110.83110.4411,909
Dec 13, 2024107.00107.25105.77106.34105.9721,364
Dec 12, 2024106.00107.91105.20107.00106.632,887
Dec 11, 2024106.99110.23106.99107.44107.066,075
Dec 10, 2024114.49114.49108.97109.46109.086,309
Dec 9, 2024112.00112.90110.40112.00111.611,963
Dec 6, 2024113.00113.19111.27113.12112.724,319
Dec 5, 2024110.27111.71109.08110.90110.513,463
Dec 4, 2024112.80112.80109.90110.90110.512,669
Dec 3, 2024114.38114.99112.50112.75112.3615,374
Dec 2, 2024114.67116.50113.41114.50114.104,291
Nov 29, 2024116.62119.07114.24114.60114.209,524
Nov 28, 2024115.43118.63111.00116.61116.2015,048
Nov 27, 2024113.99116.22112.14116.22115.817,158
Nov 26, 2024113.50114.07110.78112.86112.473,848
Nov 25, 2024111.81112.50109.71112.50112.114,505
Nov 22, 2024109.36110.70108.58110.70110.314,797
Nov 21, 2024107.55110.66107.48108.97108.593,504
Nov 19, 2024105.52107.10105.49106.85106.483,375
Nov 18, 2024107.01107.79105.82106.80106.431,754
Nov 14, 2024105.84105.98105.00105.98105.611,890
Nov 13, 2024102.49107.55102.49105.84105.471,070
Nov 12, 2024104.72105.50104.25104.59104.223,238
Nov 11, 2024102.00105.81102.00104.72104.352,520
Nov 8, 2024100.96101.0599.83100.47100.12576
Nov 7, 2024 0.4249 Dividend
Nov 7, 2024101.48102.9998.6999.3799.02912
Nov 6, 2024100.00105.50100.00102.54101.763,634
Nov 5, 202492.0692.6691.5091.6690.96612
Nov 4, 202494.0094.0091.0892.4691.761,794
Nov 1, 202494.6895.1094.5094.5993.872,730
Oct 31, 202494.2694.7693.7894.5693.844,194
Oct 30, 202492.2895.6092.2894.4293.70895
Oct 29, 202493.6494.6893.4794.1793.451,208
Oct 28, 202491.0193.8791.0193.8793.153,516
Oct 25, 202492.8793.5191.9192.4091.706,080
Oct 24, 202492.6192.8791.9692.8792.161,128
Oct 23, 202492.0492.8791.0892.1591.452,033
Oct 22, 202491.5392.7891.1692.7292.012,163
Oct 21, 202491.8192.1190.9991.2190.512,318
Oct 18, 202491.3391.8990.5491.8191.112,292
Oct 17, 202490.5291.7190.5291.3390.631,371
Oct 16, 202490.1590.8689.5589.8389.156,847
Oct 15, 202486.9090.0086.9089.5588.872,065
Oct 14, 202486.1188.4985.9686.9186.251,640
Oct 11, 202482.2886.8882.2886.1185.45307,398
Oct 10, 202480.3281.2180.2480.2479.6383,764
Oct 9, 202479.4480.4779.4480.4479.83217,293
Oct 8, 202479.6779.6779.3679.6579.043,324
Oct 7, 202478.3278.6477.9978.6478.04359
Oct 4, 202476.5577.9976.5577.6477.05323
Oct 3, 202474.9575.4774.8074.9274.35272
Oct 2, 202474.9075.3074.8775.3074.735,817
Oct 1, 202477.6577.6575.6075.8275.242,199
Sep 30, 202475.9876.8775.8676.7476.152,237
Sep 27, 202476.9176.9175.8975.8975.31551
Sep 26, 202473.4277.4872.5876.8376.2410,796
Sep 25, 202474.0074.2073.2373.2372.67393
Sep 24, 202475.0175.0173.5873.6973.13909
Sep 23, 202478.1078.1076.0376.0375.45267
Sep 20, 202475.7577.2975.5977.2976.70820
Sep 19, 202474.9675.9774.4075.4974.91278
Sep 18, 202474.3175.0373.8773.8773.31904
Sep 17, 202474.6775.7274.3374.7374.161,523
Sep 16, 202473.5574.3473.1873.9373.371,088
Sep 13, 202472.7173.7172.4073.4672.903,080
Sep 12, 202476.3276.3271.0072.0171.463,730
Sep 11, 202475.0075.9374.3975.5875.00970
Sep 10, 202477.7479.3275.5576.3475.76811
Sep 9, 202475.0077.2775.0076.2675.68743
Sep 6, 202478.7778.8975.2475.3674.794,392
Sep 5, 202482.0582.1178.7778.7778.177,293
Sep 4, 202481.8982.8481.4481.6481.022,423
Sep 3, 202481.8883.1381.7381.8981.2710,782
Sep 2, 202481.5582.8881.5581.8881.26262
Aug 30, 202481.6682.5281.3881.6281.0014,804
Aug 29, 202480.7081.2479.9780.8780.25712
Aug 28, 202478.6879.3778.6879.3078.701,017
Aug 27, 202477.5778.0477.2077.2076.61665
Aug 26, 202478.2078.3777.5277.6477.054,242
Aug 23, 202478.5878.8677.7977.8977.30668
Aug 22, 202476.7578.6976.7578.2277.621,505
Aug 21, 202476.9576.9575.8376.1575.571,871
Aug 20, 202476.4177.4376.3676.9876.391,163
Aug 19, 202475.6276.4175.4176.4175.83516
Aug 16, 202474.2575.8174.1075.6175.031,167
Aug 15, 202474.8575.3574.6074.7274.1521,043
Aug 14, 202473.0073.6171.8573.6173.0510,864
Aug 13, 202473.0073.0071.2572.1571.6014,602
Aug 12, 202472.9773.1071.3671.7871.232,736
Aug 9, 202473.9573.9572.0272.9772.417,314
Aug 8, 2024 0.394471 Dividend
Aug 8, 202474.0074.8173.6873.9573.39598
Aug 7, 202473.6475.7472.6873.6972.7421,296
Aug 6, 202474.7874.9373.8773.8772.916,137
Aug 5, 202475.1075.1072.6274.7873.815,510
Aug 2, 202481.1081.1075.6076.0175.034,715
Aug 1, 202483.7583.7581.1981.5280.475,567
Jul 31, 202485.0085.6583.8284.2183.121,366
Jul 30, 202484.5785.8184.5284.6383.541,672
Jul 29, 202484.8085.0383.6484.0482.951,262
Jul 26, 202484.4885.4884.4285.4684.358,213
Jul 25, 202484.0785.5384.0784.8583.756,495
Jul 24, 202483.5484.7183.3884.5083.413,164
Jul 23, 202482.9083.6882.9083.5482.4622,498
Jul 22, 202482.5682.5681.6082.2881.22261
Jul 19, 202482.0583.2282.0583.0081.931,181
Jul 18, 202484.0284.0282.4982.9281.851,232
Jul 17, 202482.3383.7282.3383.5082.42133,513
Jul 16, 202478.8582.0378.6782.0380.972,640
Jul 15, 202476.7979.5076.7978.6777.6552,923
Jul 12, 202480.4980.4976.0076.7875.794,358
Jul 11, 202480.2782.2480.2781.7680.701,837
Jul 10, 202480.9780.9780.3180.7979.741,651
Jul 9, 202480.7481.5280.3980.9279.8710,225
Jul 8, 202481.4482.1080.6280.7479.7013,132
Jul 5, 202483.9583.9581.0781.4480.392,600
Jul 4, 202482.3083.9782.2783.7882.70258
Jul 3, 202486.1786.1783.9484.9583.85982
Jul 2, 202485.6886.5085.4286.5085.381,003
Jul 1, 202483.1185.6883.1185.6884.571,614
Jun 28, 202481.2983.1180.4383.1182.033,189
Jun 27, 202477.9079.2977.9079.1878.16496
Jun 26, 202478.4279.1078.4278.8977.87954
Jun 25, 202479.6579.7678.4178.4177.40786
Jun 24, 202478.8180.1578.8179.8178.783,007
Jun 21, 202480.4980.4978.3679.2878.25736
Jun 20, 202479.6980.4879.6980.4879.44782
Jun 19, 202480.2581.0079.8180.4979.45240
Jun 18, 202478.9780.1778.9780.1779.139,022
Jun 17, 202476.7579.0076.7578.9777.952,461
Jun 14, 202476.3977.2576.3676.7575.766,723
Jun 13, 202477.0177.3276.6077.1676.161,324
Jun 12, 202477.5778.4077.2777.5476.54944
Jun 11, 202477.6077.6075.7476.6875.695,258
Jun 10, 202477.8978.2477.1077.6076.60749
Jun 7, 202476.5077.9276.5077.9276.91377
Jun 6, 202476.6877.4775.6075.9274.941,632
Jun 5, 202477.5977.6277.1677.6076.60400
Jun 4, 202477.7977.7977.3277.5476.5466
Jun 3, 202478.2478.6976.7577.3976.398,575
May 31, 202477.5778.1977.4478.1977.182,376
May 29, 202476.7776.7776.0676.6375.641,122
May 28, 202477.3777.5176.4576.7775.783,439
May 27, 202478.6178.6177.8778.3477.338
May 24, 202477.4977.7877.3077.6876.681,385
May 23, 202478.4178.4176.7876.9175.922,321
May 22, 202478.7978.8778.1278.4177.401,549
May 21, 202477.8279.9877.5079.9878.95121
May 20, 202478.6478.6877.1577.1576.153,299
May 17, 202478.5378.5377.6777.6776.67872
May 16, 202479.9379.9378.4578.5377.511,565
May 15, 202480.1380.3479.4479.9378.90473
May 14, 202478.8579.3678.8579.2678.23126
May 13, 202480.1680.1678.8078.8477.821,134
May 10, 202479.1380.0079.0180.0078.97789
May 9, 2024 0.322671 Dividend
May 9, 202479.1379.1378.1478.5777.551,166
May 8, 202476.1678.2476.1678.2476.912,119
May 7, 202476.3676.6176.1076.1574.85784
May 6, 202476.3677.1175.8276.2474.948,428
May 3, 202476.1576.4574.9975.5774.288,374
May 2, 202477.2377.2375.8476.5775.273,964
Apr 30, 202480.0080.0076.9677.1075.79202
Apr 29, 202476.1077.1675.9676.5075.207,257
Apr 26, 202477.5877.5876.4776.8875.57662
Apr 25, 202478.2478.2477.1177.5876.26914

Related Tickers

M1UF34.SA Mitsubishi UFJ Financial Group, Inc.
69.80
+0.72%
 
JPMC34.SA JPMorgan Chase & Co.
138.39
-0.07%
 
SMFG Sumitomo Mitsui Financial Group, Inc.
13.89
+0.73%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
12.27
+0.16%
 
JPM JPMorgan Chase & Co.
243.55
-0.45%