Stuttgart - Delayed Quote EUR
West Fraser Timber Co.Ltd (WFC.SG)
64.75
+0.15
+(0.23%)
At close: May 30 at 8:02:36 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| May 29, 2025 | 65.35 | 65.35 | 64.05 | 64.60 | 64.60 | - |
| May 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| May 27, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| May 26, 2025 | 64.40 | 65.30 | 64.40 | 65.30 | 65.30 | - |
| May 23, 2025 | 64.30 | 64.30 | 64.15 | 64.15 | 64.15 | - |
| May 22, 2025 | 64.90 | 64.90 | 64.75 | 64.75 | 64.75 | - |
| May 21, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 20, 2025 | 66.00 | 66.00 | 65.90 | 65.90 | 65.90 | - |
| May 19, 2025 | 66.20 | 67.15 | 66.20 | 67.15 | 67.15 | - |
| May 16, 2025 | 66.00 | 67.30 | 66.00 | 67.30 | 67.30 | - |
| May 15, 2025 | 65.45 | 66.35 | 65.15 | 66.35 | 66.35 | - |
| May 14, 2025 | 68.25 | 68.25 | 66.05 | 66.05 | 66.05 | - |
| May 13, 2025 | 67.60 | 68.40 | 67.60 | 68.35 | 68.35 | - |
| May 12, 2025 | 66.75 | 68.15 | 66.75 | 68.15 | 68.15 | - |
| May 9, 2025 | 66.30 | 66.30 | 66.15 | 66.15 | 66.15 | 45 |
| May 8, 2025 | 65.50 | 66.20 | 65.30 | 66.20 | 66.20 | - |
| May 7, 2025 | 65.05 | 65.10 | 65.05 | 65.10 | 65.10 | - |
| May 6, 2025 | 65.40 | 65.40 | 64.70 | 64.70 | 64.70 | - |
| May 5, 2025 | 65.10 | 65.15 | 64.85 | 64.85 | 64.85 | - |
| May 2, 2025 | 65.70 | 66.00 | 65.35 | 66.00 | 66.00 | - |
| Apr 30, 2025 | 64.20 | 64.70 | 62.85 | 64.70 | 64.70 | - |
| Apr 29, 2025 | 65.20 | 65.35 | 64.50 | 64.50 | 64.50 | - |
| Apr 28, 2025 | 63.90 | 64.50 | 63.90 | 64.50 | 64.50 | - |
| Apr 25, 2025 | 63.70 | 64.50 | 63.70 | 64.45 | 64.45 | - |
| Apr 24, 2025 | 63.65 | 64.65 | 63.55 | 63.55 | 63.55 | - |
| Apr 23, 2025 | 65.75 | 65.95 | 64.00 | 64.00 | 64.00 | - |
| Apr 22, 2025 | 62.70 | 64.55 | 62.70 | 64.55 | 64.55 | - |
| Apr 17, 2025 | 64.60 | 64.60 | 63.65 | 64.20 | 64.20 | - |
| Apr 16, 2025 | 63.50 | 64.15 | 63.45 | 63.45 | 63.45 | - |
| Apr 15, 2025 | 65.50 | 65.60 | 64.70 | 64.70 | 64.70 | - |
| Apr 14, 2025 | 66.20 | 66.45 | 65.50 | 65.55 | 65.55 | - |
| Apr 11, 2025 | 66.25 | 66.25 | 64.80 | 66.25 | 66.25 | - |
| Apr 10, 2025 | 68.05 | 68.55 | 66.45 | 67.15 | 67.15 | - |
| Apr 9, 2025 | 62.45 | 64.30 | 62.45 | 64.30 | 64.30 | - |
| Apr 8, 2025 | 64.50 | 65.35 | 64.50 | 64.65 | 64.65 | - |
| Apr 7, 2025 | 66.35 | 66.35 | 64.85 | 66.25 | 66.25 | - |
| Apr 4, 2025 | 66.50 | 66.95 | 64.90 | 66.85 | 66.85 | - |
| Apr 3, 2025 | 69.70 | 70.05 | 67.30 | 67.30 | 67.30 | - |
| Apr 2, 2025 | 72.00 | 72.25 | 71.70 | 72.25 | 72.25 | - |
| Apr 1, 2025 | 70.45 | 72.80 | 70.45 | 72.75 | 72.75 | - |
| Mar 31, 2025 | 68.90 | 71.25 | 68.65 | 71.25 | 71.25 | 40 |
| Mar 28, 2025 | 71.15 | 71.30 | 69.85 | 69.85 | 69.85 | - |
| Mar 27, 2025 | 71.20 | 71.85 | 71.00 | 71.05 | 71.05 | - |
| Mar 26, 2025 | 71.85 | 72.65 | 71.80 | 72.65 | 72.65 | - |
| Mar 25, 2025 | 71.30 | 71.90 | 71.10 | 71.90 | 71.90 | - |
| Mar 24, 2025 | 69.80 | 71.15 | 69.80 | 71.15 | 71.15 | - |
| Mar 21, 2025 | 70.45 | 70.45 | 69.20 | 69.20 | 69.20 | - |
| Mar 20, 2025 | 70.85 | 71.05 | 70.70 | 70.75 | 70.75 | - |
| Mar 19, 2025 | 71.30 | 71.40 | 71.30 | 71.40 | 71.40 | - |
| Mar 18, 2025 | 70.40 | 71.00 | 70.25 | 70.45 | 70.45 | - |
| Mar 17, 2025 | 69.50 | 70.20 | 69.50 | 70.20 | 70.20 | - |
| Mar 14, 2025 | 0.28192 Dividend | |||||
| Mar 14, 2025 | 70.25 | 70.55 | 69.85 | 70.00 | 70.00 | - |
| Mar 13, 2025 | 68.95 | 70.60 | 68.95 | 69.85 | 69.53 | - |
| Mar 12, 2025 | 71.15 | 71.15 | 69.35 | 69.55 | 69.23 | 1 |
| Mar 11, 2025 | 71.15 | 71.15 | 69.35 | 69.85 | 69.53 | 1 |
| Mar 10, 2025 | 71.30 | 71.70 | 71.15 | 71.25 | 70.92 | - |
| Mar 7, 2025 | 71.40 | 71.70 | 71.40 | 71.50 | 71.17 | - |
| Mar 6, 2025 | 71.95 | 71.95 | 71.65 | 71.65 | 71.32 | - |
| Mar 5, 2025 | 71.55 | 72.05 | 71.05 | 72.05 | 71.72 | - |
| Mar 4, 2025 | 72.45 | 72.45 | 71.20 | 71.45 | 71.12 | - |
| Mar 3, 2025 | 76.65 | 76.65 | 72.65 | 72.65 | 72.32 | - |
| Feb 28, 2025 | 75.00 | 75.85 | 75.00 | 75.30 | 74.96 | - |
| Feb 27, 2025 | 74.90 | 75.40 | 74.85 | 75.40 | 75.05 | - |
| Feb 26, 2025 | 74.15 | 76.15 | 73.55 | 74.55 | 74.21 | - |
| Feb 25, 2025 | 74.15 | 74.15 | 73.55 | 74.15 | 73.81 | - |
| Feb 24, 2025 | 74.70 | 75.30 | 74.25 | 74.25 | 73.91 | - |
| Feb 21, 2025 | 76.40 | 76.50 | 75.45 | 75.45 | 75.10 | 60 |
| Feb 20, 2025 | 74.90 | 76.60 | 74.90 | 76.45 | 76.10 | - |
| Feb 19, 2025 | 76.75 | 76.75 | 75.35 | 75.35 | 75.00 | - |
| Feb 18, 2025 | 75.75 | 76.50 | 75.75 | 76.30 | 75.95 | - |
| Feb 17, 2025 | 75.65 | 75.65 | 75.50 | 75.65 | 75.30 | - |
| Feb 14, 2025 | 76.85 | 77.00 | 76.45 | 77.00 | 76.65 | - |
| Feb 13, 2025 | 80.35 | 80.70 | 76.65 | 76.65 | 76.30 | - |
| Feb 12, 2025 | 81.85 | 81.85 | 80.40 | 80.50 | 80.13 | - |
| Feb 11, 2025 | 83.00 | 83.00 | 81.95 | 82.05 | 81.67 | - |
| Feb 10, 2025 | 82.25 | 83.75 | 82.25 | 83.25 | 82.87 | - |
| Feb 7, 2025 | 82.45 | 82.60 | 81.80 | 81.95 | 81.57 | - |
| Feb 6, 2025 | 80.85 | 82.35 | 80.85 | 82.35 | 81.97 | - |
| Feb 5, 2025 | 81.25 | 81.25 | 80.35 | 80.75 | 80.38 | - |
| Feb 4, 2025 | 81.00 | 82.00 | 80.95 | 81.25 | 80.88 | - |
| Feb 3, 2025 | 82.25 | 82.25 | 80.90 | 81.90 | 81.52 | - |
| Jan 31, 2025 | 84.40 | 84.40 | 83.40 | 83.40 | 83.02 | - |
| Jan 30, 2025 | 83.90 | 84.35 | 83.90 | 83.90 | 83.52 | - |
| Jan 29, 2025 | 83.60 | 83.85 | 83.60 | 83.85 | 83.47 | - |
| Jan 28, 2025 | 86.10 | 86.50 | 84.10 | 84.10 | 83.71 | - |
| Jan 27, 2025 | 86.10 | 86.50 | 86.10 | 86.50 | 86.10 | - |
| Jan 24, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.05 | - |
| Jan 23, 2025 | 86.60 | 88.50 | 86.60 | 88.25 | 87.85 | - |
| Jan 22, 2025 | 87.75 | 87.75 | 86.55 | 86.55 | 86.15 | - |
| Jan 21, 2025 | 86.00 | 87.85 | 86.00 | 87.85 | 87.45 | - |
| Jan 20, 2025 | 87.15 | 87.15 | 85.95 | 86.70 | 86.30 | - |
| Jan 17, 2025 | 85.60 | 87.65 | 85.60 | 87.65 | 87.25 | - |
| Jan 16, 2025 | 85.55 | 85.95 | 84.50 | 85.55 | 85.16 | - |
| Jan 15, 2025 | 83.40 | 85.45 | 83.20 | 85.45 | 85.06 | - |
| Jan 14, 2025 | 82.80 | 84.90 | 82.75 | 83.30 | 82.92 | - |
| Jan 13, 2025 | 81.95 | 83.00 | 81.80 | 83.00 | 82.62 | - |
| Jan 10, 2025 | 82.50 | 82.85 | 81.90 | 81.90 | 81.52 | - |
| Jan 9, 2025 | 82.25 | 83.05 | 82.10 | 83.05 | 82.67 | 10 |
| Jan 8, 2025 | 84.80 | 85.15 | 84.30 | 84.30 | 83.91 | - |
| Jan 7, 2025 | 85.85 | 86.50 | 85.75 | 85.75 | 85.36 | - |
| Jan 6, 2025 | 84.10 | 85.50 | 84.10 | 85.50 | 85.11 | - |
| Jan 3, 2025 | 83.90 | 84.35 | 83.90 | 84.35 | 83.96 | - |
| Jan 2, 2025 | 83.50 | 84.75 | 83.50 | 84.75 | 84.36 | - |
| Dec 30, 2024 | 82.25 | 82.80 | 81.95 | 81.95 | 81.57 | - |
| Dec 27, 2024 | 0.28192 Dividend | |||||
| Dec 27, 2024 | 83.30 | 83.50 | 82.85 | 83.00 | 82.62 | - |
| Dec 23, 2024 | 83.35 | 83.35 | 81.90 | 82.35 | 81.65 | - |
| Dec 20, 2024 | 80.75 | 82.65 | 80.40 | 82.65 | 81.95 | - |
| Dec 19, 2024 | 81.35 | 81.65 | 81.35 | 81.65 | 80.96 | - |
| Dec 18, 2024 | 83.30 | 83.60 | 83.30 | 83.60 | 82.89 | - |
| Dec 17, 2024 | 84.65 | 84.80 | 83.15 | 83.75 | 83.04 | - |
| Dec 16, 2024 | 84.65 | 84.80 | 83.15 | 83.15 | 82.45 | - |
| Dec 13, 2024 | 87.45 | 87.45 | 84.90 | 84.90 | 84.18 | - |
| Dec 12, 2024 | 87.90 | 88.50 | 87.70 | 87.70 | 86.96 | - |
| Dec 11, 2024 | 87.35 | 88.25 | 87.35 | 88.25 | 87.50 | - |
| Dec 10, 2024 | 87.85 | 88.40 | 87.55 | 87.55 | 86.81 | - |
| Dec 9, 2024 | 88.50 | 88.60 | 87.60 | 87.80 | 87.06 | - |
| Dec 6, 2024 | 89.65 | 89.70 | 87.80 | 88.25 | 87.50 | - |
| Dec 5, 2024 | 89.50 | 90.05 | 89.40 | 90.05 | 89.29 | - |
| Dec 4, 2024 | 89.65 | 90.00 | 88.85 | 89.20 | 88.45 | - |
| Dec 3, 2024 | 89.15 | 90.00 | 88.55 | 90.00 | 89.24 | - |
| Dec 2, 2024 | 93.15 | 93.30 | 90.05 | 90.05 | 89.29 | - |
| Nov 29, 2024 | 92.10 | 93.20 | 92.10 | 93.20 | 92.41 | 50 |
| Nov 28, 2024 | 92.60 | 93.70 | 92.60 | 93.20 | 92.41 | - |
| Nov 27, 2024 | 93.35 | 93.35 | 92.05 | 92.05 | 91.27 | - |
| Nov 26, 2024 | 94.05 | 94.05 | 92.20 | 93.35 | 92.56 | - |
| Nov 25, 2024 | 90.15 | 95.00 | 90.15 | 95.00 | 94.20 | 120 |
| Nov 22, 2024 | 90.75 | 91.00 | 90.50 | 90.85 | 90.08 | - |
| Nov 21, 2024 | 88.00 | 90.95 | 88.00 | 90.45 | 89.69 | - |
| Nov 20, 2024 | 86.90 | 89.20 | 86.25 | 88.45 | 87.70 | - |
| Nov 19, 2024 | 87.40 | 87.40 | 86.70 | 87.05 | 86.31 | - |
| Nov 18, 2024 | 86.70 | 88.25 | 86.40 | 87.30 | 86.56 | - |
| Nov 15, 2024 | 87.20 | 87.90 | 86.65 | 86.85 | 86.12 | - |
| Nov 14, 2024 | 86.15 | 87.55 | 85.75 | 87.55 | 86.81 | - |
| Nov 13, 2024 | 86.00 | 87.40 | 85.95 | 87.05 | 86.31 | - |
| Nov 12, 2024 | 86.20 | 86.65 | 86.05 | 86.65 | 85.92 | - |
| Nov 11, 2024 | 84.15 | 85.85 | 84.15 | 85.85 | 85.12 | - |
| Nov 8, 2024 | 85.15 | 85.20 | 84.10 | 84.10 | 83.39 | - |
| Nov 7, 2024 | 86.20 | 86.80 | 85.20 | 85.25 | 84.53 | - |
| Nov 6, 2024 | 83.80 | 86.55 | 83.80 | 86.55 | 85.82 | - |
| Nov 5, 2024 | 84.25 | 85.50 | 84.05 | 84.60 | 83.89 | - |
| Nov 4, 2024 | 83.85 | 84.95 | 83.80 | 84.25 | 83.54 | - |
| Nov 1, 2024 | 82.40 | 84.15 | 82.40 | 84.15 | 83.44 | - |
| Oct 31, 2024 | 85.95 | 85.95 | 82.95 | 82.95 | 82.25 | - |
| Oct 30, 2024 | 85.95 | 86.20 | 85.70 | 86.20 | 85.47 | - |
| Oct 29, 2024 | 89.30 | 89.30 | 84.55 | 84.55 | 83.84 | - |
| Oct 28, 2024 | 90.05 | 90.05 | 88.35 | 88.35 | 87.60 | - |
| Oct 25, 2024 | 87.75 | 90.35 | 87.65 | 90.35 | 89.59 | - |
| Oct 24, 2024 | 86.95 | 88.10 | 86.10 | 88.10 | 87.36 | - |
| Oct 23, 2024 | 86.40 | 87.45 | 86.40 | 86.55 | 85.82 | - |
| Oct 22, 2024 | 88.20 | 88.30 | 86.55 | 86.90 | 86.17 | - |
| Oct 21, 2024 | 88.20 | 88.30 | 87.25 | 87.25 | 86.51 | - |
| Oct 18, 2024 | 89.40 | 89.55 | 88.40 | 88.40 | 87.65 | 253 |
| Oct 17, 2024 | 89.60 | 89.90 | 89.30 | 89.70 | 88.94 | 10 |
| Oct 16, 2024 | 92.25 | 93.10 | 89.85 | 90.05 | 89.29 | - |
| Oct 15, 2024 | 92.25 | 92.70 | 91.90 | 92.70 | 91.92 | - |
| Oct 14, 2024 | 92.00 | 92.05 | 92.00 | 92.05 | 91.27 | - |
| Oct 11, 2024 | 91.15 | 92.35 | 90.90 | 92.25 | 91.47 | - |
| Oct 10, 2024 | 91.75 | 91.75 | 90.55 | 91.25 | 90.48 | - |
| Oct 9, 2024 | 87.90 | 92.60 | 87.90 | 92.60 | 91.82 | - |
| Oct 8, 2024 | 87.60 | 87.85 | 86.75 | 87.80 | 87.06 | - |
| Oct 7, 2024 | 87.50 | 87.70 | 87.35 | 87.70 | 86.96 | - |
| Oct 4, 2024 | 88.35 | 89.45 | 88.30 | 88.70 | 87.95 | 80 |
| Oct 3, 2024 | 88.75 | 88.75 | 88.25 | 88.25 | 87.50 | - |
| Oct 2, 2024 | 87.85 | 89.00 | 87.50 | 88.90 | 88.15 | - |
| Oct 1, 2024 | 86.80 | 88.25 | 86.80 | 88.25 | 87.50 | - |
| Sep 30, 2024 | 85.80 | 87.05 | 85.35 | 87.05 | 86.31 | - |
| Sep 27, 2024 | 85.40 | 86.35 | 85.40 | 86.25 | 85.52 | - |
| Sep 26, 2024 | 0.28192 Dividend | |||||
| Sep 26, 2024 | 84.95 | 86.20 | 84.95 | 85.55 | 84.83 | - |
| Sep 25, 2024 | 85.45 | 85.70 | 85.45 | 85.45 | 84.41 | - |
| Sep 24, 2024 | 84.65 | 86.25 | 84.60 | 86.15 | 85.10 | - |
| Sep 23, 2024 | 84.95 | 85.65 | 84.80 | 85.30 | 84.26 | - |
| Sep 20, 2024 | 84.85 | 85.05 | 84.55 | 85.05 | 84.02 | 17 |
| Sep 19, 2024 | 83.55 | 85.60 | 83.55 | 85.25 | 84.21 | - |
| Sep 18, 2024 | 83.35 | 83.35 | 82.80 | 82.95 | 81.94 | - |
| Sep 17, 2024 | 82.05 | 83.60 | 82.05 | 83.60 | 82.58 | - |
| Sep 16, 2024 | 81.30 | 81.95 | 81.00 | 81.95 | 80.95 | - |
| Sep 13, 2024 | 79.25 | 81.10 | 79.25 | 81.10 | 80.11 | - |
| Sep 12, 2024 | 78.25 | 79.85 | 78.25 | 79.55 | 78.58 | - |
| Sep 11, 2024 | 78.35 | 78.55 | 78.15 | 78.50 | 77.55 | - |
| Sep 10, 2024 | 78.70 | 79.25 | 78.25 | 79.25 | 78.29 | - |
| Sep 9, 2024 | 78.30 | 79.45 | 78.30 | 79.45 | 78.48 | - |
| Sep 6, 2024 | 78.55 | 79.25 | 78.35 | 78.35 | 77.40 | - |
| Sep 5, 2024 | 77.45 | 80.60 | 77.45 | 79.05 | 78.09 | - |
| Sep 4, 2024 | 77.05 | 78.05 | 77.05 | 78.05 | 77.10 | - |
| Sep 3, 2024 | 79.35 | 79.40 | 77.75 | 77.75 | 76.80 | - |
| Sep 2, 2024 | 79.40 | 79.40 | 79.10 | 79.40 | 78.43 | - |
| Aug 30, 2024 | 79.80 | 80.30 | 79.55 | 79.55 | 78.58 | - |
| Aug 29, 2024 | 79.05 | 80.50 | 79.05 | 80.15 | 79.18 | - |
| Aug 28, 2024 | 79.30 | 79.95 | 79.10 | 79.35 | 78.38 | - |
| Aug 27, 2024 | 80.30 | 80.30 | 79.40 | 79.40 | 78.43 | - |
| Aug 26, 2024 | 79.65 | 81.45 | 79.65 | 80.65 | 79.67 | - |
| Aug 23, 2024 | 76.75 | 79.70 | 76.75 | 79.70 | 78.73 | - |
| Aug 22, 2024 | 76.75 | 77.00 | 76.75 | 76.75 | 75.82 | - |
| Aug 21, 2024 | 76.60 | 76.90 | 76.55 | 76.80 | 75.87 | - |
| Aug 20, 2024 | 76.55 | 77.25 | 76.35 | 76.75 | 75.82 | - |
| Aug 19, 2024 | 76.55 | 76.70 | 76.50 | 76.70 | 75.77 | - |
| Aug 16, 2024 | 78.25 | 78.30 | 77.30 | 77.30 | 76.36 | - |
| Aug 15, 2024 | 76.45 | 79.30 | 76.25 | 78.50 | 77.55 | - |
| Aug 14, 2024 | 78.40 | 78.40 | 76.95 | 77.25 | 76.31 | - |
| Aug 13, 2024 | 77.50 | 78.75 | 77.50 | 78.70 | 77.74 | - |
| Aug 12, 2024 | 77.65 | 78.15 | 77.40 | 78.15 | 77.20 | - |
| Aug 9, 2024 | 77.20 | 77.45 | 77.20 | 77.35 | 76.41 | - |
| Aug 8, 2024 | 76.20 | 77.65 | 76.20 | 77.65 | 76.71 | - |
| Aug 7, 2024 | 78.50 | 78.90 | 76.90 | 76.90 | 75.96 | - |
| Aug 6, 2024 | 76.45 | 79.10 | 76.00 | 78.05 | 77.10 | - |
| Aug 5, 2024 | 77.70 | 77.70 | 75.45 | 75.45 | 74.53 | - |
| Aug 2, 2024 | 79.10 | 79.10 | 78.30 | 78.80 | 77.84 | - |
| Aug 1, 2024 | 81.55 | 81.55 | 79.95 | 79.95 | 78.98 | - |
| Jul 31, 2024 | 80.80 | 82.65 | 80.80 | 81.95 | 80.95 | 119 |
| Jul 30, 2024 | 79.50 | 81.95 | 79.50 | 81.00 | 80.01 | - |
| Jul 29, 2024 | 80.80 | 80.80 | 79.75 | 79.90 | 78.93 | - |
| Jul 26, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 77.10 | - |
| Jul 25, 2024 | 72.75 | 72.75 | 72.60 | 72.75 | 71.87 | - |
| Jul 24, 2024 | 72.20 | 73.05 | 72.15 | 73.05 | 72.16 | - |
| Jul 23, 2024 | 72.45 | 73.20 | 72.20 | 72.70 | 71.82 | - |
| Jul 22, 2024 | 72.15 | 73.55 | 72.15 | 73.55 | 72.66 | - |
| Jul 19, 2024 | 71.95 | 72.85 | 71.60 | 72.85 | 71.96 | - |
| Jul 18, 2024 | 73.90 | 73.90 | 72.80 | 72.85 | 71.96 | - |
| Jul 17, 2024 | 71.15 | 74.05 | 71.00 | 74.05 | 73.15 | - |
| Jul 16, 2024 | 69.50 | 71.40 | 69.50 | 71.30 | 70.43 | - |
| Jul 15, 2024 | 70.80 | 70.85 | 70.15 | 70.15 | 69.30 | - |
| Jul 12, 2024 | 71.40 | 71.45 | 70.65 | 71.05 | 70.19 | - |
| Jul 11, 2024 | 68.60 | 71.35 | 68.45 | 71.35 | 70.48 | - |
| Jul 10, 2024 | 68.70 | 69.20 | 68.55 | 68.95 | 68.11 | - |
| Jul 9, 2024 | 68.60 | 69.30 | 68.50 | 69.30 | 68.46 | - |
| Jul 8, 2024 | 68.60 | 69.00 | 68.60 | 68.70 | 67.86 | - |
| Jul 5, 2024 | 55.10 | 70.00 | 55.10 | 69.60 | 68.75 | 20 |
| Jul 4, 2024 | 69.55 | 70.15 | 69.55 | 70.05 | 69.20 | - |
| Jul 3, 2024 | 69.70 | 70.60 | 69.70 | 70.60 | 69.74 | - |
| Jul 2, 2024 | 71.05 | 71.25 | 70.70 | 70.90 | 70.04 | - |
| Jul 1, 2024 | 71.10 | 71.65 | 71.05 | 71.35 | 70.48 | - |
| Jun 28, 2024 | 71.85 | 72.05 | 71.55 | 71.55 | 70.68 | - |
| Jun 27, 2024 | 71.45 | 71.70 | 71.35 | 71.70 | 70.83 | - |
| Jun 26, 2024 | 0.28192 Dividend | |||||
| Jun 26, 2024 | 71.90 | 72.10 | 71.70 | 71.95 | 71.07 | - |
| Jun 25, 2024 | 71.75 | 72.05 | 71.75 | 71.85 | 70.66 | - |
| Jun 24, 2024 | 72.40 | 73.05 | 71.75 | 71.75 | 70.56 | - |
| Jun 21, 2024 | 72.65 | 72.70 | 72.30 | 72.40 | 71.20 | - |
| Jun 20, 2024 | 69.60 | 72.40 | 69.50 | 72.40 | 71.20 | - |
| Jun 19, 2024 | 72.10 | 72.30 | 71.90 | 72.30 | 71.10 | - |
| Jun 18, 2024 | 73.15 | 73.15 | 72.35 | 72.40 | 71.20 | - |
| Jun 17, 2024 | 74.25 | 74.30 | 72.70 | 72.70 | 71.50 | - |
| Jun 14, 2024 | 73.80 | 74.30 | 73.65 | 73.65 | 72.43 | - |
| Jun 13, 2024 | 72.55 | 73.75 | 72.40 | 73.75 | 72.53 | - |
| Jun 12, 2024 | 72.20 | 73.90 | 72.10 | 73.50 | 72.28 | - |
| Jun 11, 2024 | 72.70 | 72.75 | 72.40 | 72.45 | 71.25 | - |
| Jun 10, 2024 | 71.85 | 73.40 | 71.60 | 73.00 | 71.79 | - |
| Jun 7, 2024 | 72.65 | 72.95 | 72.20 | 72.95 | 71.74 | - |
| Jun 6, 2024 | 71.05 | 73.60 | 71.00 | 72.85 | 71.64 | - |
| Jun 5, 2024 | 70.45 | 70.80 | 70.40 | 70.80 | 69.63 | - |
| Jun 4, 2024 | 71.85 | 71.95 | 71.65 | 71.70 | 70.51 | - |
| Jun 3, 2024 | 73.55 | 74.00 | 73.55 | 74.00 | 72.77 | - |
| May 31, 2024 | 72.00 | 72.00 | 71.60 | 71.70 | 70.51 | - |
| May 30, 2024 | 72.00 | 72.65 | 72.00 | 72.60 | 71.40 | - |