Frankfurt - Delayed Quote EUR
West Fraser Timber Co. Ltd. (WFC.F)
64.25
+0.35
+(0.55%)
At close: 8:04:38 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 124 |
| Apr 25, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Apr 24, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Apr 23, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Apr 22, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Apr 17, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Apr 16, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Apr 15, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Apr 14, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Apr 11, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| Apr 10, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| Apr 9, 2025 | 64.00 | 64.05 | 64.00 | 64.05 | 64.05 | 124 |
| Apr 8, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Apr 7, 2025 | 66.45 | 66.45 | 66.40 | 66.40 | 66.40 | - |
| Apr 4, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Apr 3, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| Apr 2, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Apr 1, 2025 | 70.75 | 71.30 | 70.75 | 71.30 | 71.30 | 170 |
| Mar 31, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Mar 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Mar 27, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| Mar 26, 2025 | 72.25 | 72.30 | 72.25 | 72.30 | 72.30 | - |
| Mar 25, 2025 | 71.75 | 71.90 | 71.75 | 71.90 | 71.90 | 187 |
| Mar 24, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| Mar 21, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Mar 20, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
| Mar 19, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| Mar 18, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| Mar 17, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| Mar 14, 2025 | 0.280256 Dividend | |||||
| Mar 14, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| Mar 13, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.03 | - |
| Mar 12, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.53 | - |
| Mar 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 70.77 | - |
| Mar 10, 2025 | 71.75 | 71.75 | 71.05 | 71.05 | 70.72 | 85 |
| Mar 7, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.22 | - |
| Mar 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.67 | - |
| Mar 5, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.12 | - |
| Mar 4, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.51 | - |
| Mar 3, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.10 | - |
| Feb 28, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.25 | - |
| Feb 27, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.50 | - |
| Feb 26, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.26 | - |
| Feb 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 73.86 | - |
| Feb 24, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.75 | - |
| Feb 21, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.00 | - |
| Feb 20, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.05 | - |
| Feb 19, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.50 | - |
| Feb 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.40 | 10 |
| Feb 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.50 | - |
| Feb 14, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.35 | - |
| Feb 13, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 79.88 | - |
| Feb 12, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.52 | - |
| Feb 11, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.52 | - |
| Feb 10, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.17 | - |
| Feb 7, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.07 | - |
| Feb 6, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 80.68 | - |
| Feb 5, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.53 | - |
| Feb 4, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 80.97 | - |
| Feb 3, 2025 | 82.75 | 82.80 | 81.75 | 81.75 | 81.37 | 600 |
| Jan 31, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.21 | - |
| Jan 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.56 | - |
| Jan 29, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.21 | - |
| Jan 28, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.05 | - |
| Jan 27, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.30 | - |
| Jan 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.35 | - |
| Jan 23, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.15 | - |
| Jan 22, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.59 | - |
| Jan 21, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 85.70 | - |
| Jan 20, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.25 | - |
| Jan 17, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.21 | - |
| Jan 16, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.16 | - |
| Jan 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 82.97 | - |
| Jan 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.12 | - |
| Jan 13, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 81.77 | - |
| Jan 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.12 | - |
| Jan 9, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 81.67 | - |
| Jan 8, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.36 | - |
| Jan 7, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.35 | - |
| Jan 6, 2025 | 84.30 | 87.30 | 84.30 | 87.30 | 86.90 | 22 |
| Jan 3, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.41 | - |
| Jan 2, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 82.82 | - |
| Dec 30, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.27 | - |
| Dec 27, 2024 | 0.280256 Dividend | |||||
| Dec 27, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.21 | - |
| Dec 23, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.25 | - |
| Dec 20, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 80.51 | - |
| Dec 19, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 80.56 | - |
| Dec 18, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 82.34 | - |
| Dec 17, 2024 | 83.15 | 83.15 | 83.10 | 83.10 | 82.39 | - |
| Dec 16, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.78 | - |
| Dec 13, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.86 | - |
| Dec 12, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.00 | - |
| Dec 11, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 86.61 | - |
| Dec 10, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.00 | - |
| Dec 9, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.65 | - |
| Dec 6, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 88.89 | - |
| Dec 5, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 88.59 | - |
| Dec 4, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 88.89 | - |
| Dec 3, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.54 | - |
| Dec 2, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 92.41 | - |
| Nov 29, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 91.37 | - |
| Nov 28, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 91.66 | - |
| Nov 27, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 92.51 | - |
| Nov 26, 2024 | 94.30 | 94.30 | 93.80 | 93.80 | 93.00 | 30 |
| Nov 25, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 88.84 | - |
| Nov 22, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.73 | - |
| Nov 21, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.05 | - |
| Nov 20, 2024 | 86.70 | 86.75 | 86.70 | 86.75 | 86.01 | 65 |
| Nov 19, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 86.46 | - |
| Nov 18, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 85.67 | - |
| Nov 15, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.16 | - |
| Nov 14, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 85.12 | - |
| Nov 13, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.07 | - |
| Nov 12, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.22 | - |
| Nov 11, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 82.59 | 42 |
| Nov 8, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.08 | - |
| Nov 7, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.17 | - |
| Nov 6, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 84.53 | - |
| Nov 5, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.14 | - |
| Nov 4, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 82.99 | - |
| Nov 1, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 81.60 | - |
| Oct 31, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 84.38 | - |
| Oct 30, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.97 | - |
| Oct 29, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.09 | - |
| Oct 28, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.94 | - |
| Oct 25, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 86.56 | - |
| Oct 24, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.06 | - |
| Oct 23, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.22 | - |
| Oct 22, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.47 | - |
| Oct 21, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.00 | - |
| Oct 18, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 88.29 | - |
| Oct 17, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 88.39 | - |
| Oct 16, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.02 | - |
| Oct 15, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 90.92 | - |
| Oct 14, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 90.77 | - |
| Oct 11, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.13 | - |
| Oct 10, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 90.62 | - |
| Oct 9, 2024 | 87.50 | 89.90 | 87.50 | 89.90 | 89.14 | 23 |
| Oct 8, 2024 | 87.40 | 87.55 | 87.40 | 87.55 | 86.81 | 120 |
| Oct 7, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 86.31 | - |
| Oct 4, 2024 | 87.95 | 88.75 | 87.95 | 88.75 | 88.00 | 40 |
| Oct 3, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.65 | - |
| Oct 2, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 86.71 | - |
| Oct 1, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 85.72 | - |
| Sep 30, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.67 | - |
| Sep 27, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 84.38 | - |
| Sep 26, 2024 | 0.280256 Dividend | |||||
| Sep 26, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 83.63 | - |
| Sep 25, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 84.01 | - |
| Sep 24, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 83.17 | - |
| Sep 23, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 83.42 | - |
| Sep 20, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 83.37 | - |
| Sep 19, 2024 | 82.20 | 85.00 | 82.20 | 85.00 | 83.96 | 30 |
| Sep 18, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 81.84 | - |
| Sep 17, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 80.60 | - |
| Sep 16, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 79.56 | - |
| Sep 13, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 77.69 | 20 |
| Sep 12, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.90 | - |
| Sep 11, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 77.10 | - |
| Sep 10, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 77.49 | - |
| Sep 9, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.90 | - |
| Sep 6, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 77.19 | - |
| Sep 5, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 76.16 | - |
| Sep 4, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 75.81 | - |
| Sep 3, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.03 | - |
| Sep 2, 2024 | 79.05 | 79.05 | 78.95 | 78.95 | 77.98 | - |
| Aug 30, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 78.23 | - |
| Aug 29, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.54 | - |
| Aug 28, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 77.79 | - |
| Aug 27, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 78.92 | - |
| Aug 26, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 78.28 | - |
| Aug 23, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.22 | - |
| Aug 22, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.56 | - |
| Aug 21, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.07 | - |
| Aug 20, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 75.17 | - |
| Aug 19, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 75.12 | - |
| Aug 16, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 76.75 | - |
| Aug 15, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.02 | - |
| Aug 14, 2024 | 78.00 | 78.30 | 78.00 | 78.30 | 77.34 | 26 |
| Aug 13, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.01 | - |
| Aug 12, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.26 | - |
| Aug 9, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.96 | - |
| Aug 8, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.87 | - |
| Aug 7, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.55 | - |
| Aug 6, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 73.93 | - |
| Aug 5, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 76.85 | - |
| Aug 2, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 77.98 | - |
| Aug 1, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 79.96 | - |
| Jul 31, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 79.17 | - |
| Jul 30, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 78.18 | - |
| Jul 29, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 78.97 | - |
| Jul 26, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 76.16 | - |
| Jul 25, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 71.37 | - |
| Jul 24, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 70.97 | - |
| Jul 23, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.07 | - |
| Jul 22, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.82 | - |
| Jul 19, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.63 | - |
| Jul 18, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 72.30 | - |
| Jul 17, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 69.88 | - |
| Jul 16, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.06 | - |
| Jul 15, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.05 | - |
| Jul 12, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.64 | - |
| Jul 11, 2024 | 68.15 | 71.60 | 68.15 | 71.60 | 70.72 | 200 |
| Jul 10, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 67.37 | - |
| Jul 9, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.12 | - |
| Jul 8, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 67.37 | - |
| Jul 5, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 68.55 | - |
| Jul 4, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 68.75 | - |
| Jul 3, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 68.45 | - |
| Jul 2, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 69.79 | - |
| Jul 1, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 69.59 | - |
| Jun 28, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 70.33 | - |
| Jun 27, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.13 | - |
| Jun 26, 2024 | 0.280256 Dividend | |||||
| Jun 26, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.58 | - |
| Jun 25, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 69.86 | - |
| Jun 24, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 70.75 | - |
| Jun 21, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.90 | - |
| Jun 20, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 70.45 | - |
| Jun 19, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 70.45 | - |
| Jun 18, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 71.39 | - |
| Jun 17, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 72.52 | - |
| Jun 14, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.27 | - |
| Jun 13, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 71.19 | - |
| Jun 12, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.50 | - |
| Jun 11, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 71.04 | - |
| Jun 10, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 70.45 | - |
| Jun 7, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.90 | - |
| Jun 6, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 69.47 | - |
| Jun 5, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 68.78 | - |
| Jun 4, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.31 | - |
| Jun 3, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.68 | - |
| May 31, 2024 | 71.35 | 71.35 | 71.20 | 71.20 | 70.01 | 27 |
| May 30, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 70.11 | - |
| May 29, 2024 | 73.05 | 73.50 | 73.05 | 73.50 | 72.27 | 20 |
| May 28, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 73.01 | - |
| May 27, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 73.21 | - |
| May 24, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 73.16 | - |
| May 23, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 73.80 | - |
| May 22, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 74.34 | - |
| May 21, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 72.57 | - |
| May 20, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 72.81 | - |
| May 17, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 73.01 | - |
| May 16, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 73.21 | - |
| May 15, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 71.24 | - |
| May 14, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 70.85 | - |
| May 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.80 | - |
| May 10, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 71.98 | - |
| May 9, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 72.32 | - |
| May 8, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 70.11 | - |
| May 7, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.90 | - |
| May 6, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 71.00 | - |
| May 3, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 71.19 | - |
| May 2, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 70.06 | - |
| Apr 30, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 69.72 | - |
| Apr 29, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 71.63 | - |