Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

West Fraser Timber Co.Ltd (WFC.BE)

64.80
+0.15
+(0.23%)
At close: 7:10:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000.000.0064.8064.80-
Apr 17, 202564.3564.6564.3064.6564.65-
Apr 16, 202564.8065.0064.5564.6564.65-
Apr 15, 202565.6566.6065.4065.4065.40-
Apr 14, 202566.3067.0566.0566.0566.05-
Apr 11, 202566.2566.2565.2566.1566.15-
Apr 10, 202569.1569.1565.7566.2566.25-
Apr 9, 202563.7064.7062.9064.4564.45-
Apr 8, 202564.6067.2564.6065.9065.90-
Apr 7, 202566.5566.8564.0064.0564.05-
Apr 4, 202567.2567.5564.9066.3566.35-
Apr 3, 202571.2572.8569.3569.5069.50-
Apr 2, 202572.3072.6072.1572.6072.60-
Apr 1, 202571.2073.1571.1573.1573.15-
Mar 31, 202569.8570.9069.1570.9070.90-
Mar 28, 202571.3571.4069.5569.7069.70-
Mar 27, 202571.3072.0071.0571.3071.30-
Mar 26, 202572.4572.8571.8572.0072.00-
Mar 25, 202571.8072.4071.8072.2072.20-
Mar 24, 202570.3572.4070.3572.0572.05-
Mar 21, 202571.0071.0569.8570.0070.00-
Mar 20, 202571.1071.4571.0071.1071.10-
Mar 19, 202571.4071.9070.8070.8070.80-
Mar 18, 202570.4571.2570.3070.9570.95-
Mar 17, 202570.3570.8070.0070.8070.80-
Mar 14, 2025 0.282688 Dividend
Mar 14, 202570.2071.0569.8570.7570.75-
Mar 13, 202569.4571.0069.4070.1569.83-
Mar 12, 202569.8570.2569.1069.5569.23-
Mar 11, 202571.2071.2069.7069.7069.38-
Mar 10, 202572.0072.2071.4071.4071.07-
Mar 7, 202571.9571.9570.4071.0070.68-
Mar 6, 202572.0072.1571.8071.9571.62-
Mar 5, 202571.4572.5571.1072.0071.67-
Mar 4, 202572.9573.0570.9071.7071.37-
Mar 3, 202576.6576.8075.4075.4075.06-
Feb 28, 202575.6576.2075.1075.1074.76-
Feb 27, 202574.8575.7574.8575.4575.11-
Feb 26, 202574.6076.5074.5575.4075.06-
Feb 25, 202574.2574.2573.6574.0073.66-
Feb 24, 202575.4075.5574.4574.6074.26-
Feb 21, 202576.4577.2075.6575.6575.30-
Feb 20, 202575.7577.1075.7076.7076.35-
Feb 19, 202576.8576.9575.7575.7575.40-
Feb 18, 202575.6576.8575.6576.5576.20-
Feb 17, 202575.9075.9075.6575.7575.40-
Feb 14, 202577.0578.0576.8577.1076.75-
Feb 13, 202580.5580.7078.1578.1577.79-
Feb 12, 202582.0582.0580.3580.5080.13-
Feb 11, 202583.2083.2082.5082.6082.22-
Feb 10, 202582.5583.9582.5083.6583.27-
Feb 7, 202582.6582.6582.1082.4082.02-
Feb 6, 202581.0582.5581.0582.3581.97-
Feb 5, 202581.3581.4580.7081.3080.93-
Feb 4, 202581.9082.3581.6581.8581.48-
Feb 3, 202582.2583.3081.3581.5081.13-
Jan 31, 202584.6585.0084.0584.7084.31-
Jan 30, 202584.2085.2084.2084.8584.46-
Jan 29, 202584.1084.6583.5584.2083.82-
Jan 28, 202586.4586.5084.6085.1584.76-
Jan 27, 202587.3587.3585.8586.5086.11-
Jan 24, 202588.4088.4086.1586.6086.20-
Jan 23, 202587.2089.0087.1588.1587.75-
Jan 22, 202588.3088.4086.7086.9086.50-
Jan 21, 202586.7088.2586.6087.6087.20-
Jan 20, 202587.4087.4086.8586.9586.55-
Jan 17, 202586.1088.2085.8587.8087.40-
Jan 16, 202586.0586.3084.4585.2584.86-
Jan 15, 202583.8586.8083.7585.1084.71-
Jan 14, 202583.3085.3083.3084.7584.36-
Jan 13, 202582.9583.7582.4082.6082.22-
Jan 10, 202582.6083.4582.4582.9582.57-
Jan 9, 202582.7583.0582.3082.6082.22-
Jan 8, 202585.3585.6080.6080.6080.23-
Jan 7, 202586.4587.0085.4085.4085.01-
Jan 6, 202584.7586.8584.4586.8586.45-
Jan 3, 202584.4085.2084.1584.6584.26-
Jan 2, 202583.9085.1583.8085.0584.66-
Dec 30, 202482.9583.0082.8582.9082.52-
Dec 27, 2024 0.282688 Dividend
Dec 27, 202483.6583.7082.8082.8582.47-
Dec 23, 202482.0583.1082.0583.1082.40-
Dec 20, 202481.8082.9081.1582.5081.81-
Dec 19, 202481.7582.1081.2081.2080.52-
Dec 18, 202483.6084.2583.6083.8083.10-
Dec 17, 202483.7583.7582.5083.7583.05-
Dec 16, 202485.2585.3083.8083.8083.10-
Dec 13, 202488.1088.1085.4085.9585.23-
Dec 12, 202488.6088.9587.9088.1087.36-
Dec 11, 202487.9588.7587.9087.9087.16-
Dec 10, 202488.6089.1088.0088.7588.00-
Dec 9, 202488.8090.3088.1588.3087.56-
Dec 6, 202490.2090.2087.5088.0087.26-
Dec 5, 202490.1090.3089.9090.1089.34-
Dec 4, 202490.3090.8589.1589.1588.40-
Dec 3, 202489.8090.1588.9590.1589.39-
Dec 2, 202493.7593.9090.4590.6589.89-
Nov 29, 202493.4093.6593.0593.5592.76-
Nov 28, 202492.9594.5092.9594.5093.71-
Nov 27, 202493.9094.0592.5092.5091.72-
Nov 26, 202494.7594.7592.4093.6092.81-
Nov 25, 202490.6093.9090.6093.9093.11-
Nov 22, 202491.0591.9090.7590.7589.99-
Nov 21, 202488.6091.1088.6090.6089.84-
Nov 20, 202487.3089.4087.3089.4088.65-
Nov 19, 202487.9088.2587.1587.4586.72-
Nov 18, 202487.1588.8086.7087.6586.91-
Nov 15, 202488.0588.6087.3087.4086.67-
Nov 14, 202486.7587.2086.2587.2086.47-
Nov 13, 202486.8587.8586.8087.4086.67-
Nov 12, 202486.9087.1085.6586.6085.87-
Nov 11, 202484.3085.7084.3085.7084.98-
Nov 8, 202485.6085.6084.7584.7584.04-
Nov 7, 202486.7587.1586.3086.7085.97-
Nov 6, 202485.2586.8584.6585.0584.34-
Nov 5, 202484.9586.0584.6084.8084.09-
Nov 4, 202484.8086.0084.6584.7584.04-
Nov 1, 202483.1084.7583.0084.0083.29-
Oct 31, 202486.4086.4083.8083.8083.10-
Oct 30, 202486.5587.8586.4087.1586.42-
Oct 29, 202489.7090.0586.3586.4085.67-
Oct 28, 202490.6590.6588.9088.9088.15-
Oct 25, 202488.4091.0088.2090.6089.84-
Oct 24, 202487.6088.3586.7588.3587.61-
Oct 23, 202487.1089.2087.1087.6086.86-
Oct 22, 202487.3087.7086.9087.6586.91-
Oct 21, 202488.7088.7587.6587.8587.11-
Oct 18, 202490.1090.2089.5089.6088.85-
Oct 17, 202490.0590.7089.8589.8589.10-
Oct 16, 202492.7593.3591.2591.2590.48-
Oct 15, 202492.8093.2592.4093.2592.47-
Oct 14, 202492.5092.5091.8592.1591.38-
Oct 11, 202491.8092.4591.6092.0591.28-
Oct 10, 202492.4092.4090.6091.3090.53-
Oct 9, 202488.5092.4588.5092.1591.38-
Oct 8, 202488.4088.4086.9087.1586.42-
Oct 7, 202487.9588.7585.7586.8586.12-
Oct 4, 202488.9089.7588.8089.0088.25-
Oct 3, 202489.2589.2588.4588.4587.71-
Oct 2, 202488.5589.2588.3089.0588.30-
Oct 1, 202487.4088.0587.3588.0587.31-
Sep 30, 202486.4587.1585.9087.1086.37-
Sep 27, 202485.9086.5585.7086.2085.48-
Sep 26, 2024 0.282688 Dividend
Sep 26, 202485.0086.6584.9586.1085.38-
Sep 25, 202486.3086.4085.9585.9584.91-
Sep 24, 202485.0087.1084.9586.2085.16-
Sep 23, 202485.2085.7585.0585.6084.57-
Sep 20, 202485.5085.5084.6085.2584.22-
Sep 19, 202483.2085.8083.2084.7083.68-
Sep 18, 202483.7583.8582.7583.2582.24-
Sep 17, 202482.5583.7082.5083.2082.19-
Sep 16, 202481.6081.6081.0081.2080.22-
Sep 13, 202479.7581.3079.6581.3080.32-
Sep 12, 202478.7579.9078.7079.9078.93-
Sep 11, 202479.3079.4078.1578.7077.75-
Sep 10, 202479.4079.4078.5578.9077.95-
Sep 9, 202478.7580.0078.7579.7578.79-
Sep 6, 202479.1579.3578.5078.6077.65-
Sep 5, 202478.0580.9577.9579.5578.59-
Sep 4, 202477.9078.3077.7578.1077.16-
Sep 3, 202479.8579.9578.3578.3577.40-
Sep 2, 202480.0580.0579.9079.9578.98-
Aug 30, 202480.2581.0079.6080.3079.33-
Aug 29, 202479.5080.6579.5080.3579.38-
Aug 28, 202479.6079.9579.5579.9578.98-
Aug 27, 202480.9080.9579.6579.8078.84-
Aug 26, 202480.1581.7080.1580.8079.82-
Aug 23, 202477.2580.1077.2579.9578.98-
Aug 22, 202477.4077.6077.0077.2576.32-
Aug 21, 202477.0077.0576.6076.6575.72-
Aug 20, 202477.0577.4576.6077.4576.51-
Aug 19, 202477.1077.9077.1077.7076.76-
Aug 16, 202478.7078.7577.2077.2076.27-
Aug 15, 202476.9079.5076.9078.6077.65-
Aug 14, 202478.9078.9076.9076.9075.97-
Aug 13, 202477.9578.8077.9578.8077.85-
Aug 12, 202478.2078.4577.8078.4577.50-
Aug 9, 202477.8078.9577.8078.0577.11-
Aug 8, 202476.8078.1576.8078.0077.06-
Aug 7, 202478.3580.2077.1077.1076.17-
Aug 6, 202476.2579.0076.2578.5077.55-
Aug 5, 202479.2579.2574.4574.9574.04-
Aug 2, 202480.0580.1578.1579.3078.34-
Aug 1, 202481.9582.5079.6079.8578.88-
Jul 31, 202481.1583.0080.9582.2081.21-
Jul 30, 202480.1581.9080.0081.3080.32-
Jul 29, 202480.9081.0579.5579.5578.59-
Jul 26, 202478.1080.7578.1080.1579.18-
Jul 25, 202473.2078.3072.9577.9577.01-
Jul 24, 202472.7073.1572.6573.0572.17-
Jul 23, 202472.9573.1572.3072.4071.52-
Jul 22, 202472.7573.6072.7073.3072.41-
Jul 19, 202472.3573.2572.1073.2572.36-
Jul 18, 202474.1074.2572.9073.0572.17-
Jul 17, 202471.7573.9571.5573.6572.76-
Jul 16, 202469.7571.4569.6571.4570.59-
Jul 15, 202470.7071.2070.3070.3069.45-
Jul 12, 202471.5071.5070.7571.1570.29-
Jul 11, 202469.2071.3069.0571.3070.44-
Jul 10, 202469.1569.2568.9068.9068.07-
Jul 9, 202468.9569.7068.4569.5068.66-
Jul 8, 202469.0069.0568.4568.7067.87-
Jul 5, 202470.0070.0069.4069.7068.86-
Jul 4, 202470.6070.8570.3070.6069.75-
Jul 3, 202470.2071.0570.1070.6069.75-
Jul 2, 202471.6071.7070.1070.1069.25-
Jul 1, 202471.7071.9571.4571.9571.08-
Jun 28, 202472.1072.4571.5572.2571.38-
Jun 27, 202472.0572.1571.8571.9571.08-
Jun 26, 2024 0.282688 Dividend
Jun 26, 202472.1072.2571.8072.2571.38-
Jun 25, 202472.0572.4072.0572.0570.86-
Jun 24, 202472.9072.9571.8071.8070.62-
Jun 21, 202473.1573.3072.6572.7071.50-
Jun 20, 202471.5072.9571.5072.9571.75-
Jun 19, 202472.6072.8072.2072.5571.35-
Jun 18, 202473.5073.5072.4572.5071.31-
Jun 17, 202474.6574.6572.6573.2071.99-
Jun 14, 202474.4074.8073.6574.5073.27-
Jun 13, 202473.1574.0073.1074.0072.78-
Jun 12, 202472.6574.0072.6073.6072.39-
Jun 11, 202473.3073.4072.5072.5071.31-
Jun 10, 202472.3573.7072.2573.0071.80-
Jun 7, 202473.0073.0072.1572.1570.96-
Jun 6, 202470.0073.7070.0073.1571.94-
Jun 5, 202471.0071.3570.9071.2070.03-
Jun 4, 202472.4572.4570.4071.1569.98-
Jun 3, 202473.7073.8072.6572.9071.70-
May 31, 202472.4573.4572.4073.4572.24-
May 30, 202472.6573.1072.5072.6071.40-
May 29, 202473.8574.0572.4572.4571.26-
May 28, 202475.9075.9074.4074.4073.17-
May 27, 202475.4076.5575.4076.4575.19-
May 24, 202475.1075.6075.0075.4574.21-
May 23, 202475.7575.8074.6074.6073.37-
May 22, 202476.2576.3575.7575.9574.70-
May 21, 202474.4075.7574.3075.7574.50-
May 20, 202474.6574.9574.5074.9573.72-
May 17, 202474.9574.9574.5074.6073.37-
May 16, 202475.1575.6074.5574.5573.32-
May 15, 202473.1075.1073.1075.1073.86-
May 14, 202472.6573.3572.6573.1071.90-
May 13, 202472.6073.0072.5072.7571.55-
May 10, 202473.9074.1072.8572.9071.70-
May 9, 202474.2074.3072.8573.3572.14-
May 8, 202471.9073.3071.8573.3072.09-
May 7, 202472.5572.7571.9571.9570.76-
May 6, 202472.8073.4072.2072.2071.01-
May 3, 202473.0573.3572.5073.1071.9015
May 2, 202472.1073.2572.1073.0071.80-
Apr 30, 202471.5572.1070.7072.1070.91-
Apr 29, 202473.5073.9571.9071.9070.72-
Apr 26, 202473.5074.2073.4573.6572.44-
Apr 25, 202473.4573.5071.5073.0571.85-
Apr 24, 202473.4076.3073.1573.2071.99-
Apr 23, 202473.6074.1573.4573.9572.73-
Apr 22, 202472.6073.9572.6073.8072.58-
Waiting for permission
Allow microphone access to enable voice search

Try again.