NYSE - Delayed Quote USD

Wells Fargo & Company (WFC-PZ)

Compare
21.73 +0.07 (+0.32%)
At close: October 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 21.52 21.73 21.52 21.73 21.73 87,313
Oct 11, 2024 21.43 21.66 21.43 21.66 21.66 98,789
Oct 10, 2024 21.59 21.65 21.40 21.51 21.51 105,673
Oct 9, 2024 21.62 21.71 21.53 21.68 21.68 155,862
Oct 8, 2024 21.35 21.65 21.34 21.65 21.65 132,564
Oct 7, 2024 21.50 21.57 21.30 21.34 21.34 258,433
Oct 4, 2024 21.67 21.73 21.55 21.60 21.60 121,559
Oct 3, 2024 21.79 21.84 21.69 21.74 21.74 188,584
Oct 2, 2024 21.67 21.85 21.62 21.77 21.77 195,577
Oct 1, 2024 21.78 21.91 21.64 21.69 21.69 306,277
Sep 30, 2024 22.04 22.10 21.57 21.69 21.69 652,237
Sep 27, 2024 22.12 22.19 22.02 22.09 22.09 187,398
Sep 26, 2024 22.16 22.17 22.03 22.10 22.10 179,103
Sep 25, 2024 22.12 22.12 22.03 22.12 22.12 113,024
Sep 24, 2024 22.01 22.13 21.96 22.13 22.13 1,009,049
Sep 23, 2024 22.07 22.10 21.95 22.05 22.05 267,699
Sep 20, 2024 22.08 22.10 21.98 22.06 22.06 272,679
Sep 19, 2024 22.19 22.21 22.06 22.12 22.12 430,531
Sep 18, 2024 22.12 22.29 22.03 22.04 22.04 401,542
Sep 17, 2024 22.12 22.23 21.96 22.13 22.13 428,014
Sep 16, 2024 21.69 22.10 21.69 22.08 22.08 211,326
Sep 13, 2024 21.60 21.65 21.51 21.61 21.61 179,710
Sep 12, 2024 21.54 21.56 21.41 21.47 21.47 142,923
Sep 11, 2024 21.56 21.62 21.45 21.48 21.48 145,212
Sep 10, 2024 21.54 21.58 21.41 21.54 21.54 111,957
Sep 9, 2024 21.46 21.56 21.41 21.53 21.53 138,569
Sep 6, 2024 21.47 21.50 21.25 21.43 21.43 123,580
Sep 5, 2024 21.35 21.47 21.30 21.47 21.47 106,269
Sep 4, 2024 20.97 21.37 20.92 21.31 21.31 278,596
Sep 3, 2024 20.89 20.97 20.86 20.92 20.92 112,345
Aug 30, 2024 0.30 Dividend
Aug 30, 2024 21.10 21.10 20.71 20.84 20.84 439,395
Aug 29, 2024 21.31 21.38 21.28 21.32 21.02 98,715
Aug 28, 2024 21.23 21.31 21.23 21.28 20.98 114,889
Aug 27, 2024 21.21 21.30 21.14 21.22 20.92 210,097
Aug 26, 2024 21.27 21.36 21.20 21.25 20.95 177,627
Aug 23, 2024 21.12 21.25 21.09 21.25 20.95 96,774
Aug 22, 2024 21.16 21.19 21.00 21.03 20.74 150,919
Aug 21, 2024 21.07 21.17 21.00 21.16 20.87 111,962
Aug 20, 2024 20.96 21.04 20.93 21.00 20.71 141,836
Aug 19, 2024 20.85 21.05 20.85 20.96 20.67 52,430
Aug 16, 2024 20.68 20.86 20.68 20.85 20.56 191,402
Aug 15, 2024 20.76 20.77 20.51 20.70 20.41 166,536
Aug 14, 2024 20.67 20.82 20.67 20.81 20.52 202,122
Aug 13, 2024 20.62 20.67 20.56 20.65 20.36 69,122
Aug 12, 2024 20.57 20.63 20.51 20.54 20.25 89,255
Aug 9, 2024 20.65 20.70 20.56 20.60 20.31 65,564
Aug 8, 2024 20.66 20.68 20.55 20.65 20.36 172,172
Aug 7, 2024 20.55 20.71 20.55 20.66 20.37 162,839
Aug 6, 2024 20.29 20.57 20.23 20.57 20.28 111,147
Aug 5, 2024 20.00 20.45 20.00 20.29 20.01 222,696
Aug 2, 2024 20.45 20.68 20.39 20.56 20.27 232,934
Aug 1, 2024 20.44 20.56 20.42 20.52 20.23 199,790
Jul 31, 2024 20.44 20.53 20.34 20.40 20.12 686,688
Jul 30, 2024 20.42 20.48 20.37 20.39 20.11 166,208
Jul 29, 2024 20.41 20.45 20.34 20.35 20.07 103,257
Jul 26, 2024 20.48 20.51 20.35 20.37 20.09 176,146
Jul 25, 2024 20.42 20.48 20.37 20.38 20.10 285,378
Jul 24, 2024 20.61 20.65 20.30 20.33 20.05 80,022
Jul 23, 2024 20.76 20.82 20.57 20.64 20.35 119,355
Jul 22, 2024 20.80 20.87 20.76 20.77 20.48 86,630
Jul 19, 2024 20.71 20.80 20.64 20.75 20.46 110,034
Jul 18, 2024 20.79 20.83 20.67 20.75 20.46 100,489
Jul 17, 2024 20.73 20.81 20.71 20.81 20.52 140,266
Jul 16, 2024 20.96 20.98 20.77 20.81 20.52 113,296
Jul 15, 2024 20.85 20.90 20.76 20.85 20.56 87,590
Jul 12, 2024 20.79 20.99 20.77 20.87 20.58 123,616
Jul 11, 2024 20.58 20.85 20.58 20.79 20.50 87,646
Jul 10, 2024 20.43 20.53 20.40 20.48 20.19 90,216
Jul 9, 2024 20.65 20.65 20.38 20.39 20.11 169,824
Jul 8, 2024 20.65 20.72 20.55 20.56 20.27 91,024
Jul 5, 2024 20.60 20.71 20.60 20.67 20.38 70,985
Jul 3, 2024 20.41 20.61 20.40 20.61 20.32 82,382
Jul 2, 2024 20.32 20.43 20.28 20.40 20.12 76,792
Jul 1, 2024 20.35 20.45 20.19 20.32 20.04 123,367
Jun 28, 2024 20.37 20.47 20.29 20.41 20.13 109,822
Jun 27, 2024 20.45 20.55 20.33 20.36 20.08 72,729
Jun 26, 2024 20.44 20.52 20.30 20.50 20.21 133,224
Jun 25, 2024 20.47 20.53 20.42 20.51 20.22 83,272
Jun 24, 2024 20.37 20.51 20.37 20.41 20.13 80,653
Jun 21, 2024 20.46 20.56 20.36 20.41 20.13 88,073
Jun 20, 2024 20.46 20.55 20.43 20.47 20.18 66,383
Jun 18, 2024 20.31 20.60 20.30 20.60 20.31 111,168
Jun 17, 2024 20.24 20.38 20.17 20.38 20.10 137,322
Jun 14, 2024 20.28 20.35 20.24 20.24 19.96 82,017
Jun 13, 2024 20.40 20.40 20.21 20.30 20.02 96,572
Jun 12, 2024 20.29 20.52 20.22 20.25 19.97 149,064
Jun 11, 2024 20.28 20.30 20.07 20.13 19.85 116,705
Jun 10, 2024 20.44 20.44 20.23 20.26 19.98 75,176
Jun 7, 2024 20.39 20.44 20.29 20.44 20.16 47,883
Jun 6, 2024 20.45 20.54 20.45 20.51 20.22 108,405
Jun 5, 2024 20.61 20.61 20.42 20.47 20.18 110,260
Jun 4, 2024 20.51 20.62 20.48 20.56 20.27 204,480
Jun 3, 2024 20.51 20.54 20.40 20.46 20.18 499,998
May 31, 2024 0.30 Dividend
May 31, 2024 20.44 20.51 20.26 20.42 20.14 211,611
May 30, 2024 20.48 20.66 20.44 20.60 20.02 117,596
May 29, 2024 20.54 20.61 20.33 20.38 19.81 113,201
May 28, 2024 20.76 20.83 20.63 20.64 20.06 137,521
May 24, 2024 20.43 20.78 20.41 20.75 20.17 170,809
May 23, 2024 20.56 20.61 20.23 20.41 19.84 180,790
May 22, 2024 20.57 20.63 20.49 20.53 19.95 109,936
May 21, 2024 20.55 20.67 20.54 20.59 20.01 91,936
May 20, 2024 20.46 20.65 20.46 20.59 20.01 114,218
May 17, 2024 20.50 20.58 20.41 20.55 19.97 144,653
May 16, 2024 20.65 20.66 20.50 20.58 20.00 110,694
May 15, 2024 20.60 20.71 20.54 20.65 20.07 145,311
May 14, 2024 20.60 20.67 20.44 20.44 19.86 105,784
May 13, 2024 20.60 20.70 20.52 20.52 19.94 64,824
May 10, 2024 20.54 20.61 20.40 20.52 19.94 94,273
May 9, 2024 20.57 20.63 20.41 20.52 19.94 133,821
May 8, 2024 20.89 20.99 20.50 20.58 20.00 167,816
May 7, 2024 21.14 21.14 20.90 20.97 20.38 86,545
May 6, 2024 20.99 21.13 20.93 21.00 20.41 77,481
May 3, 2024 20.74 21.05 20.68 20.91 20.32 162,891
May 2, 2024 20.55 20.71 20.50 20.64 20.06 94,910
May 1, 2024 20.45 20.66 20.37 20.58 20.00 121,333
Apr 30, 2024 20.74 20.77 20.37 20.37 19.80 297,186
Apr 29, 2024 20.55 20.85 20.50 20.81 20.22 146,765
Apr 26, 2024 20.50 20.69 20.48 20.53 19.95 87,952
Apr 25, 2024 20.54 20.58 20.25 20.46 19.88 135,477
Apr 24, 2024 20.59 20.75 20.43 20.75 20.17 106,550
Apr 23, 2024 20.32 20.67 20.21 20.67 20.09 119,467
Apr 22, 2024 20.15 20.35 20.13 20.30 19.73 97,686
Apr 19, 2024 20.10 20.31 20.05 20.15 19.58 121,117
Apr 18, 2024 20.16 20.19 20.00 20.11 19.54 265,736
Apr 17, 2024 20.25 20.31 20.15 20.16 19.59 251,099
Apr 16, 2024 19.98 20.23 19.88 20.14 19.57 213,020
Apr 15, 2024 20.56 20.62 20.01 20.10 19.53 154,386
Apr 12, 2024 20.79 20.90 20.55 20.55 19.97 131,821
Apr 11, 2024 21.00 21.02 20.70 20.79 20.21 160,591
Apr 10, 2024 21.25 21.35 20.80 20.92 20.33 131,634
Apr 9, 2024 21.46 21.50 21.39 21.42 20.82 51,494
Apr 8, 2024 21.40 21.47 21.29 21.41 20.81 80,437
Apr 5, 2024 21.40 21.50 21.35 21.38 20.78 94,575
Apr 4, 2024 21.35 21.54 21.35 21.47 20.87 298,897
Apr 3, 2024 21.14 21.38 21.13 21.28 20.68 227,390
Apr 2, 2024 21.47 21.52 21.22 21.28 20.68 314,103
Apr 1, 2024 21.61 21.68 21.42 21.66 21.05 313,160
Mar 28, 2024 21.43 21.92 21.38 21.70 21.09 1,431,099
Mar 27, 2024 21.28 21.48 21.22 21.44 20.84 293,118
Mar 26, 2024 21.49 21.55 21.24 21.24 20.64 187,196
Mar 25, 2024 21.52 21.60 21.33 21.49 20.89 193,324
Mar 22, 2024 21.60 21.63 21.45 21.55 20.94 161,116
Mar 21, 2024 21.47 21.68 21.45 21.55 20.94 146,073
Mar 20, 2024 21.42 21.60 21.30 21.40 20.80 169,846
Mar 19, 2024 21.18 21.48 21.13 21.42 20.82 153,787
Mar 18, 2024 21.11 21.23 21.02 21.23 20.63 154,702
Mar 15, 2024 21.15 21.23 20.98 21.08 20.49 154,039
Mar 14, 2024 21.40 21.40 21.05 21.15 20.55 272,765
Mar 13, 2024 21.51 21.54 21.37 21.41 20.81 134,259
Mar 12, 2024 21.44 21.55 21.35 21.47 20.87 141,709
Mar 11, 2024 21.53 21.56 21.39 21.45 20.85 168,248
Mar 8, 2024 21.44 21.54 21.38 21.53 20.92 174,755
Mar 7, 2024 21.26 21.46 21.26 21.41 20.81 238,237
Mar 6, 2024 20.78 21.23 20.77 21.21 20.61 930,473
Mar 5, 2024 20.65 20.77 20.63 20.72 20.14 573,808
Mar 4, 2024 20.69 20.85 20.64 20.65 20.07 138,910
Mar 1, 2024 20.80 20.83 20.61 20.75 20.17 237,997
Feb 29, 2024 20.92 21.08 20.74 20.77 20.19 438,921
Feb 28, 2024 0.30 Dividend
Feb 28, 2024 20.93 21.05 20.88 20.94 20.35 204,637
Feb 27, 2024 21.35 21.44 21.24 21.26 20.37 102,462
Feb 26, 2024 21.41 21.41 21.23 21.41 20.52 74,158
Feb 23, 2024 21.17 21.46 21.13 21.38 20.49 83,474
Feb 22, 2024 21.09 21.15 21.04 21.14 20.26 69,514
Feb 21, 2024 21.16 21.25 20.95 20.95 20.08 107,261
Feb 20, 2024 21.08 21.17 21.02 21.15 20.27 94,244
Feb 16, 2024 20.98 21.09 20.96 21.06 20.18 77,133
Feb 15, 2024 21.06 21.17 21.01 21.09 20.21 72,248
Feb 14, 2024 20.97 21.05 20.93 21.01 20.13 77,234
Feb 13, 2024 20.94 21.03 20.90 20.97 20.10 166,933
Feb 12, 2024 21.12 21.23 21.05 21.19 20.31 107,488
Feb 9, 2024 20.86 21.11 20.86 21.08 20.20 81,597
Feb 8, 2024 20.78 20.95 20.76 20.91 20.04 133,015
Feb 7, 2024 20.81 20.88 20.71 20.85 19.98 256,394
Feb 6, 2024 20.62 20.84 20.62 20.77 19.90 143,298
Feb 5, 2024 20.87 20.93 20.62 20.64 19.78 133,859
Feb 2, 2024 21.01 21.10 20.92 20.99 20.11 94,826
Feb 1, 2024 20.83 21.19 20.67 21.10 20.22 219,511
Jan 31, 2024 20.61 20.91 20.56 20.78 19.91 336,788
Jan 30, 2024 20.56 20.69 20.51 20.61 19.75 155,147
Jan 29, 2024 20.45 20.52 20.37 20.50 19.65 254,367
Jan 26, 2024 20.40 20.46 20.30 20.39 19.54 98,508
Jan 25, 2024 20.36 20.47 20.33 20.41 19.56 132,514
Jan 24, 2024 20.37 20.40 20.26 20.33 19.48 109,697
Jan 23, 2024 20.29 20.31 20.18 20.26 19.42 93,911
Jan 22, 2024 20.10 20.31 20.10 20.27 19.42 84,519
Jan 19, 2024 19.95 20.08 19.84 20.08 19.24 75,986
Jan 18, 2024 19.97 20.01 19.85 19.95 19.12 164,722
Jan 17, 2024 19.87 19.92 19.81 19.90 19.07 162,380
Jan 16, 2024 20.10 20.12 19.89 19.94 19.11 104,228
Jan 12, 2024 20.00 20.11 20.00 20.10 19.26 99,969
Jan 11, 2024 19.95 20.03 19.90 19.95 19.12 76,115
Jan 10, 2024 20.03 20.14 19.90 19.99 19.16 159,141
Jan 9, 2024 20.00 20.05 19.87 20.02 19.19 153,640
Jan 8, 2024 19.85 20.04 19.80 20.04 19.20 108,981
Jan 5, 2024 19.83 19.99 19.77 19.83 19.00 120,111
Jan 4, 2024 19.75 19.94 19.75 19.88 19.05 109,854
Jan 3, 2024 19.75 19.98 19.56 19.82 18.99 147,220
Jan 2, 2024 19.87 19.93 19.81 19.85 19.02 88,353
Dec 29, 2023 19.93 20.06 19.78 19.93 19.10 265,581
Dec 28, 2023 20.15 20.15 19.87 19.97 19.14 237,448
Dec 27, 2023 20.08 20.12 20.02 20.07 19.23 212,966
Dec 26, 2023 20.15 20.15 19.99 20.03 19.19 140,001
Dec 22, 2023 20.21 20.22 20.03 20.09 19.25 176,214
Dec 21, 2023 20.13 20.27 20.08 20.16 19.32 215,207
Dec 20, 2023 20.01 20.20 19.98 20.08 19.24 155,262
Dec 19, 2023 19.86 20.04 19.84 20.00 19.17 193,710
Dec 18, 2023 19.96 20.02 19.83 19.84 19.01 180,725
Dec 15, 2023 20.13 20.26 20.00 20.03 19.19 196,890
Dec 14, 2023 19.92 20.25 19.82 20.07 19.23 342,775
Dec 13, 2023 19.50 19.93 19.44 19.75 18.93 245,965
Dec 12, 2023 19.39 19.50 19.33 19.49 18.68 203,410
Dec 11, 2023 19.51 19.51 19.17 19.42 18.61 185,869
Dec 8, 2023 19.53 19.65 19.45 19.55 18.73 149,468
Dec 7, 2023 19.50 19.67 19.42 19.62 18.80 163,903
Dec 6, 2023 19.28 19.52 19.26 19.47 18.66 215,004
Dec 5, 2023 19.32 19.37 19.19 19.26 18.46 197,017
Dec 4, 2023 19.24 19.33 19.11 19.29 18.49 351,935
Dec 1, 2023 19.22 19.35 19.16 19.30 18.50 257,623
Nov 30, 2023 19.25 19.41 19.09 19.21 18.41 403,216
Nov 29, 2023 0.30 Dividend
Nov 29, 2023 19.34 19.45 19.17 19.21 18.41 261,587
Nov 28, 2023 19.38 19.46 19.27 19.46 18.36 181,207
Nov 27, 2023 19.36 19.42 19.30 19.37 18.28 220,140
Nov 24, 2023 19.31 19.35 19.23 19.31 18.22 40,916
Nov 22, 2023 19.39 19.40 19.15 19.31 18.22 219,819
Nov 21, 2023 19.36 19.44 19.31 19.31 18.22 253,045
Nov 20, 2023 19.33 19.48 19.33 19.36 18.27 196,592
Nov 17, 2023 19.18 19.45 19.18 19.32 18.23 238,122
Nov 16, 2023 18.96 19.24 18.92 19.21 18.13 200,656
Nov 15, 2023 18.85 18.98 18.77 18.93 17.86 127,093
Nov 14, 2023 18.90 19.10 18.84 18.93 17.86 158,538
Nov 13, 2023 18.57 18.71 18.48 18.59 17.54 136,519
Nov 10, 2023 18.65 18.65 18.52 18.57 17.52 201,488
Nov 9, 2023 18.88 18.88 18.50 18.50 17.46 99,391
Nov 8, 2023 18.93 19.04 18.86 18.86 17.80 87,053
Nov 7, 2023 18.86 18.97 18.78 18.86 17.80 92,721
Nov 6, 2023 18.85 19.05 18.76 18.86 17.80 94,645
Nov 3, 2023 19.00 19.11 18.90 18.94 17.87 271,042
Nov 2, 2023 18.49 18.87 18.38 18.81 17.75 237,089
Nov 1, 2023 17.89 18.23 17.80 18.22 17.19 215,870
Oct 31, 2023 17.85 18.08 17.79 17.80 16.80 370,978
Oct 30, 2023 17.81 17.83 17.67 17.82 16.82 192,604
Oct 27, 2023 17.99 18.02 17.55 17.71 16.71 307,425
Oct 26, 2023 17.81 18.01 17.77 17.93 16.92 181,511
Oct 25, 2023 17.94 18.03 17.78 17.79 16.79 267,510
Oct 24, 2023 17.82 18.13 17.80 18.10 17.08 410,629
Oct 23, 2023 17.61 17.89 17.57 17.78 16.78 397,415
Oct 20, 2023 17.50 17.77 17.33 17.74 16.74 159,612
Oct 19, 2023 17.60 17.68 17.40 17.49 16.50 163,358
Oct 18, 2023 17.75 17.80 17.48 17.55 16.56 255,049
Oct 17, 2023 17.81 17.92 17.74 17.77 16.77 156,180
Oct 16, 2023 17.89 18.02 17.76 17.91 16.90 215,361

Related Tickers

BAC-PN Bank of America Corporation
23.53
+0.64%
 
BAC-PP Bank of America Corporation
19.80
+0.15%
 
BAC-PQ Bank of America Corporation
20.19
+0.15%
 
BAC-PM Bank of America Corporation
24.58
0.00%
 
JPM-PK JPMorgan Chase & Co.
22.38
+0.22%
 
JPM-PL JPMorgan Chase & Co.
22.81
+0.13%
 
JPM-PJ JPMorgan Chase & Co.
23.66
+0.04%
 
JPM-PC JPMorgan Chase & Co.
25.41
0.00%
 
BAC-PB Bank of America Corporation
25.35
0.00%
 
JPM-PM JPMorgan Chase & Co.
20.92
+0.29%