NYSE - Delayed Quote USD

Wells Fargo & Company (WFC-PY)

Compare
24.23
+0.08
+(0.33%)
At close: 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202524.1024.4024.1124.2324.2338,502
Jan 15, 202524.0924.2523.8924.1524.1533,552
Jan 14, 202523.7623.8823.6223.6723.6737,672
Jan 13, 202523.9023.9623.5823.6223.6269,856
Jan 10, 202524.0424.1523.9023.9123.9133,188
Jan 8, 202524.2824.3924.1424.2424.2461,624
Jan 7, 202524.6624.7124.2924.3324.3349,430
Jan 6, 202524.7424.7724.5324.6624.66109,736
Jan 3, 202524.7324.8524.6824.7124.7137,464
Jan 2, 202524.5924.7324.4424.6624.6637,316
Dec 31, 202424.0924.5024.0924.5024.50110,704
Dec 30, 202423.9824.2923.9824.1924.1961,640
Dec 27, 202424.0024.1023.9723.9723.9726,318
Dec 26, 202424.0524.1023.9724.0524.0532,476
Dec 24, 202424.2324.2324.0324.1124.1124,590
Dec 23, 202424.2624.3024.1824.2324.2334,783
Dec 20, 202424.2124.3624.2124.3024.3014,720
Dec 19, 202424.3024.3324.0524.1624.1653,797
Dec 18, 202424.5424.7324.3824.3824.3853,982
Dec 17, 202424.5624.6424.5124.5924.5942,003
Dec 16, 202424.6424.6624.5024.5424.5443,730
Dec 13, 202424.5824.6824.3524.5424.5464,222
Dec 12, 202424.7224.8424.5724.6524.6548,883
Dec 11, 202424.6424.8124.6424.6624.6625,974
Dec 10, 202424.5824.7324.5624.6324.6341,291
Dec 9, 202424.5724.6924.5524.6524.6541,574
Dec 6, 202424.7024.7024.6024.6424.6442,891
Dec 5, 202424.5624.7024.5624.5624.5680,172
Dec 4, 202424.4624.7024.4624.6124.6155,701
Dec 3, 202424.4324.5724.3024.5324.53102,295
Dec 2, 202424.5924.6724.4124.4424.4463,527
Nov 29, 2024 0.35 Dividend
Nov 29, 202424.5024.7024.4924.6724.6752,142
Nov 27, 202424.6824.9524.6824.7524.4028,611
Nov 26, 202424.9024.9024.6524.6824.3348,368
Nov 25, 202424.9825.1324.8024.8224.4748,366
Nov 22, 202424.9024.9024.7824.7824.4323,888
Nov 21, 202424.7324.8924.6724.7824.43108,021
Nov 20, 202424.6524.7824.5824.7024.3570,261
Nov 19, 202424.8024.8024.6324.6924.3438,887
Nov 18, 202424.7124.8524.7124.7624.4138,177
Nov 15, 202424.7724.8324.7124.7924.4463,231
Nov 14, 202424.8124.8824.7124.7724.4268,940
Nov 13, 202424.8624.9824.7524.7924.4452,346
Nov 12, 202424.9124.9624.7824.7924.4454,879
Nov 11, 202425.0125.1124.9024.9224.5739,204
Nov 8, 202424.9925.1824.9225.0824.7245,334
Nov 7, 202425.0025.0224.8524.9024.5599,562
Nov 6, 202424.9025.0524.9024.9324.5874,045
Nov 5, 202424.9925.1324.9225.0824.7259,306
Nov 4, 202424.8525.0024.8424.9324.5844,563
Nov 1, 202425.0725.1124.7524.7524.4046,699
Oct 31, 202424.9925.2224.9625.0624.70158,867
Oct 30, 202425.0325.1124.9825.0024.6447,007
Oct 29, 202424.8525.0324.7624.9924.6456,385
Oct 28, 202424.9325.0524.8325.0024.6427,934
Oct 25, 202425.0425.1124.9224.9224.5721,996
Oct 24, 202425.0025.0424.9424.9824.6329,486
Oct 23, 202424.9525.0024.8624.9624.6143,323
Oct 22, 202425.0625.1124.9425.0224.6633,292
Oct 21, 202425.0825.1024.8724.9624.6144,205
Oct 18, 202425.2425.2425.1625.1624.8019,083
Oct 17, 202425.2525.2525.1525.1824.8246,904
Oct 16, 202425.2825.3325.2625.2824.9252,635
Oct 15, 202425.2425.3625.1925.2824.9231,993
Oct 14, 202425.1625.2325.0625.1724.8137,998
Oct 11, 202425.0125.2325.0125.1824.8231,639
Oct 10, 202424.9825.0924.9325.0524.6954,721
Oct 9, 202425.0025.0924.9724.9724.6246,883
Oct 8, 202424.9025.0624.8725.0324.6737,114
Oct 7, 202424.9324.9424.8024.9024.5591,795
Oct 4, 202424.9625.0924.9224.9724.6238,482
Oct 3, 202425.0725.1225.0225.0324.6744,723
Oct 2, 202424.9225.0924.8825.0824.7284,353
Oct 1, 202425.0025.0124.8624.9324.58137,517
Sep 30, 202424.9725.0124.8524.9724.62310,518
Sep 27, 202424.9924.9924.9324.9724.6284,317
Sep 26, 202424.9324.9824.9024.9724.62148,138
Sep 25, 202424.8924.9424.8124.9324.5881,657
Sep 24, 202424.8624.9324.7724.8524.50131,517
Sep 23, 202424.8124.9024.7524.8824.53108,672
Sep 20, 202424.7224.9324.6024.8124.4685,299
Sep 19, 202424.5924.6624.5224.6524.3089,366
Sep 18, 202424.5024.5924.4224.4724.12213,224
Sep 17, 202424.5524.6224.4024.4924.14377,357
Sep 16, 202424.4924.5724.4424.5024.15104,269
Sep 13, 202424.4124.4624.3324.4224.0766,035
Sep 12, 202424.3024.3924.3024.3323.9861,228
Sep 11, 202424.3324.3324.2424.2523.9146,317
Sep 10, 202424.2724.3124.2024.2423.9072,501
Sep 9, 202424.1724.3224.1724.2623.9253,580
Sep 6, 202424.3024.3124.1024.1223.7851,213
Sep 5, 202424.2324.2924.1024.2423.9056,559
Sep 4, 202424.0624.2124.0624.1523.8162,228
Sep 3, 202423.9524.0823.9124.0423.7066,238
Aug 30, 2024 0.35 Dividend
Aug 30, 202424.0224.1123.7723.8723.5365,683
Aug 29, 202424.3824.3924.3024.3123.6241,451
Aug 28, 202424.3524.3724.3124.3423.6521,998
Aug 27, 202424.2924.3324.2624.2723.5879,220
Aug 26, 202424.2924.3824.2724.3023.6150,565
Aug 23, 202424.2424.3124.2024.2623.5747,791
Aug 22, 202424.2224.2524.1924.1923.5032,720
Aug 21, 202424.2424.2524.2124.2423.5552,202
Aug 20, 202424.1824.2024.1424.1823.4932,042
Aug 19, 202424.1924.2224.1824.1823.4937,778
Aug 16, 202424.0524.1924.0524.1023.41134,487
Aug 15, 202424.1324.1523.9824.1323.4424,599
Aug 14, 202424.1524.2124.1224.1323.4465,615
Aug 13, 202424.1224.1324.0624.0923.4028,992
Aug 12, 202424.0124.1124.0124.0723.3946,196
Aug 9, 202424.1724.1724.0124.0823.3916,288
Aug 8, 202424.1024.1724.0224.1423.4550,702
Aug 7, 202424.2324.2324.0624.0723.3899,818
Aug 6, 202424.0624.1523.9024.1323.4431,501
Aug 5, 202423.9224.0823.8424.0023.3238,717
Aug 2, 202424.1724.2524.0024.2223.5329,947
Aug 1, 202424.2724.2724.0024.1923.5074,704
Jul 31, 202424.0524.1223.9223.9623.2842,619
Jul 30, 202423.9524.0323.8724.0323.3534,363
Jul 29, 202423.8723.9223.8123.8723.1930,501
Jul 26, 202423.8923.9423.8023.8423.1627,521
Jul 25, 202423.8523.9623.7523.7523.0754,236
Jul 24, 202424.0024.1123.7423.7423.0626,634
Jul 23, 202424.2224.2224.0224.0423.3628,534
Jul 22, 202424.1724.2724.1724.1823.4923,344
Jul 19, 202424.1324.1724.0424.1323.4420,654
Jul 18, 202424.1224.2124.1224.1423.4558,936
Jul 17, 202424.1524.2624.1224.1523.4632,298
Jul 16, 202424.4024.5324.2324.2323.54159,812
Jul 15, 202424.4724.4824.3124.4023.7125,151
Jul 12, 202424.4324.5724.3924.4823.7823,114
Jul 11, 202424.0124.4824.0124.4623.7675,288
Jul 10, 202423.8824.1223.8424.0223.3465,967
Jul 9, 202424.0024.0023.8123.8623.1830,233
Jul 8, 202424.0224.0723.8923.9223.2453,352
Jul 5, 202423.8224.0123.7523.9723.2931,318
Jul 3, 202423.7123.8723.6123.8723.1918,779
Jul 2, 202423.4423.6323.4423.6222.9516,299
Jul 1, 202423.4823.6223.3923.4922.8247,445
Jun 28, 202423.7523.8323.3823.4622.7945,661
Jun 27, 202423.8723.9023.7223.7223.0421,846
Jun 26, 202423.7023.8523.5923.8523.1711,842
Jun 25, 202423.8323.8523.7323.8023.1230,885
Jun 24, 202423.7823.8523.7723.8023.1225,276
Jun 21, 202423.6823.8023.6523.7923.1122,807
Jun 20, 202423.7123.7823.6423.7423.0627,788
Jun 18, 202423.7123.7923.5923.7623.0835,798
Jun 17, 202423.6323.6823.5323.6322.9633,845
Jun 14, 202423.7123.7123.5723.6522.9841,234
Jun 13, 202423.6623.7123.5023.6823.0123,073
Jun 12, 202423.5823.7923.5023.5322.8626,618
Jun 11, 202423.5323.5823.3823.4322.7631,298
Jun 10, 202423.7023.7123.4923.5022.8352,477
Jun 7, 202423.7523.8123.6823.7123.0421,747
Jun 6, 202423.7023.8723.7023.8423.1632,948
Jun 5, 202423.8123.8523.6623.7023.0322,637
Jun 4, 202423.7523.8523.6823.7923.1119,471
Jun 3, 202423.7123.7723.6523.7323.0523,913
May 31, 2024 0.35 Dividend
May 31, 202423.7923.8523.5823.5922.9247,941
May 30, 202423.7924.0223.7523.9122.8943,531
May 29, 202423.6923.7723.6023.7122.7046,808
May 28, 202423.9923.9923.7823.8722.8528,244
May 24, 202423.6323.9223.6323.8222.8018,075
May 23, 202423.8823.9523.6123.6522.6450,404
May 22, 202423.9624.0023.8623.8822.8629,999
May 21, 202423.9823.9923.8723.9222.9032,380
May 20, 202423.8523.9523.8523.9322.9119,335
May 17, 202423.8023.9023.8023.8222.8047,494
May 16, 202424.0124.0323.8523.9322.9132,506
May 15, 202423.8724.0323.8723.9522.9320,631
May 14, 202424.0024.0023.7023.7022.6920,646
May 13, 202423.8023.9523.7723.9122.8926,964
May 10, 202423.6823.8523.6223.7522.7312,800
May 9, 202423.7523.7923.5823.7222.7126,220
May 8, 202423.9023.9423.6423.7022.6941,751
May 7, 202424.0624.1323.9223.9822.9524,951
May 6, 202423.9824.1123.9424.0423.0135,048
May 3, 202423.7923.9023.6223.9022.8826,121
May 2, 202423.5023.6823.4623.5622.5522,221
May 1, 202423.3523.6023.3123.5022.50103,297
Apr 30, 202423.7423.8323.1523.2922.29241,877
Apr 29, 202423.8023.8923.7223.8022.7825,621
Apr 26, 202423.7123.9423.7023.7522.7328,553
Apr 25, 202423.7823.7823.6023.6322.6211,604
Apr 24, 202423.8424.0423.7923.9822.9517,179
Apr 23, 202423.6024.0823.6024.0423.0131,166
Apr 22, 202423.5323.6923.5323.6422.6319,197
Apr 19, 202423.4023.6223.4023.5622.5514,056
Apr 18, 202423.5723.6223.3823.4722.4738,695
Apr 17, 202423.6423.7323.5723.5822.5722,875
Apr 16, 202423.4023.6223.3723.5422.5335,424
Apr 15, 202423.8623.9023.3623.4422.4449,415
Apr 12, 202424.0824.1323.9523.9822.9530,180
Apr 11, 202424.2524.2523.8924.0723.0448,646
Apr 10, 202424.3424.3923.9724.1723.1433,066
Apr 9, 202424.5324.5724.4824.4923.4421,886
Apr 8, 202424.5524.5524.4324.5223.4728,802
Apr 5, 202424.4224.6024.4024.5623.5132,247
Apr 4, 202424.5224.6224.4524.4623.4185,930
Apr 3, 202424.4324.6524.4324.4623.4166,876
Apr 2, 202424.6124.7324.5024.5323.4865,386
Apr 1, 202424.7824.8824.6624.7823.7272,168
Mar 28, 202424.7525.0024.7024.8623.80309,523
Mar 27, 202424.6224.8424.5524.8023.7464,770
Mar 26, 202424.7024.7124.5324.5823.5337,359
Mar 25, 202424.6824.7824.5724.6123.5628,906
Mar 22, 202424.9324.9324.7324.7623.7050,127
Mar 21, 202424.6924.9224.6924.8223.7698,846
Mar 20, 202424.7024.7524.5824.6523.6052,943
Mar 19, 202424.4924.7024.4924.6723.6256,173
Mar 18, 202424.5324.5824.3724.5523.5080,727
Mar 15, 202424.5124.5424.4024.4623.4151,972
Mar 14, 202424.6424.6424.4424.4723.4220,353
Mar 13, 202424.7224.7224.6324.6523.6036,919
Mar 12, 202424.6724.7924.6024.6623.6139,764
Mar 11, 202424.8224.8224.7024.7223.6635,443
Mar 8, 202424.6624.8424.6624.8423.7855,359
Mar 7, 202424.5524.6824.5524.6623.6156,948
Mar 6, 202424.3024.5724.3024.5523.5054,507
Mar 5, 202424.1924.3124.1024.3023.2657,498
Mar 4, 202424.1824.2724.1424.2023.1730,385
Mar 1, 202424.2324.2624.0924.1823.1532,763
Feb 29, 202424.2124.4024.0624.3023.2682,087
Feb 28, 2024 0.35 Dividend
Feb 28, 202424.2324.2724.1524.1823.1560,307
Feb 27, 202424.7224.7224.4924.4923.1147,294
Feb 26, 202424.6624.7224.5724.7223.3243,950
Feb 23, 202424.5624.7524.5424.7223.3227,937
Feb 22, 202424.5024.5624.4324.5223.1317,428
Feb 21, 202424.4724.6024.4124.4323.0528,242
Feb 20, 202424.3324.5424.3024.4723.0929,419
Feb 16, 202424.3724.4524.2324.3322.9656,684
Feb 15, 202424.3424.4724.2724.4023.0227,262
Feb 14, 202424.3124.3724.2624.2722.9030,943
Feb 13, 202424.4424.4824.2924.3322.9630,461
Feb 12, 202424.4324.7324.4324.6223.2338,391
Feb 9, 202424.3524.5424.3024.4923.1131,770
Feb 8, 202424.3024.3824.1824.3823.0020,907
Feb 7, 202424.3024.3424.2524.3222.9526,178
Feb 6, 202424.2024.2824.1724.2622.8922,572
Feb 5, 202424.4224.4424.1124.1722.8036,665
Feb 2, 202424.4724.5724.4624.5123.1316,559
Feb 1, 202424.4524.7524.2724.5823.19129,814
Jan 31, 202424.3324.3824.2224.3823.00198,634
Jan 30, 202424.2824.3524.2324.3322.9664,543
Jan 29, 202424.3224.3724.0924.2922.9284,021
Jan 26, 202424.4224.5124.2524.3222.95264,157
Jan 25, 202424.2624.5024.1624.5023.1243,834
Jan 24, 202424.1724.2424.0724.2422.8738,388
Jan 23, 202424.0524.1124.0424.0722.7131,371
Jan 22, 202424.0024.1023.9624.0922.7325,815
Jan 19, 202423.7123.9223.6823.9222.5744,130
Jan 18, 202423.8123.8123.6523.7922.4555,053
Jan 17, 202423.6523.7723.6423.7022.3637,771

Related Tickers

BML-PL Bank of America Corporation
23.85
-0.17%
 
JPM-PC JPMorgan Chase & Co.
25.39
-0.08%
 
BAC-PE Bank of America Corporation
23.96
+0.08%
 
BML-PG Bank of America Corporation
22.73
+0.35%
 
BML-PH Bank of America Corporation
22.89
+0.59%
 
JPM-PD JPMorgan Chase & Co.
25.05
+0.60%
 
BAC-PK Bank of America Corporation
24.86
+0.36%
 
BAC-PB Bank of America Corporation
25.38
+0.16%
 
JPM-PL JPMorgan Chase & Co.
20.53
-0.34%
 
BAC-PM Bank of America Corporation
23.17
+0.22%