NYSE - Nasdaq Real Time Price USD

Wells Fargo & Company (WFC-PA)

Compare
20.11
-0.02
(-0.10%)
As of 2:43:26 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202520.2520.2720.0420.1120.1143,039
Jan 16, 202520.0820.3620.0220.1320.1370,812
Jan 15, 202519.8520.1919.7420.0820.0858,766
Jan 14, 202519.4619.5519.3519.5019.5058,994
Jan 13, 202519.5019.6019.3119.3519.3580,924
Jan 10, 202519.7019.8719.4819.5019.50165,811
Jan 8, 202519.9620.0719.8519.9219.9279,273
Jan 7, 202520.3320.4519.9620.0220.0264,755
Jan 6, 202520.4920.5120.3320.3620.3667,704
Jan 3, 202520.3920.5820.3920.4920.4948,912
Jan 2, 202520.1620.3520.0720.3020.3064,749
Dec 31, 202419.7920.1019.7819.9919.99168,316
Dec 30, 202419.6619.9419.6319.8419.84152,931
Dec 27, 202419.8319.9119.6519.6619.66126,683
Dec 26, 202419.8219.9119.7119.8419.84210,110
Dec 24, 202419.8419.9719.7519.9119.91120,125
Dec 23, 202419.9720.0319.8619.9119.91159,165
Dec 20, 202419.9519.9919.8319.9219.92189,851
Dec 19, 202419.9020.0219.6719.8419.84202,927
Dec 18, 202420.2520.4320.0020.0320.03207,473
Dec 17, 202420.1920.3220.1520.2820.28211,651
Dec 16, 202420.4020.4020.1620.1920.19172,986
Dec 13, 202420.3620.4320.2420.3020.30161,902
Dec 12, 202420.4320.5320.3520.3920.39108,597
Dec 11, 202420.4920.5920.4120.4920.49123,530
Dec 10, 202420.3720.4720.2820.4120.4196,383
Dec 9, 202420.3420.3720.2420.3720.37181,759
Dec 6, 202420.4920.4920.2620.3020.3069,154
Dec 5, 202420.2120.3620.1820.3620.36118,469
Dec 4, 202420.1620.3020.1120.2620.26102,586
Dec 3, 202420.1020.1920.0220.1720.17117,809
Dec 2, 202420.2820.3620.0820.1220.12138,537
Nov 29, 2024 0.29 Dividend
Nov 29, 202420.2620.3720.2220.2320.2356,490
Nov 27, 202420.5220.6120.4820.5020.2150,305
Nov 26, 202420.7520.7720.4220.5020.2177,000
Nov 25, 202420.8720.9420.6820.7320.4377,759
Nov 22, 202420.6120.7020.5520.6420.3440,837
Nov 21, 202420.4720.5820.4120.5520.2662,783
Nov 20, 202420.4720.5120.3520.3920.1059,064
Nov 19, 202420.6620.7120.4220.5520.2656,193
Nov 18, 202420.6720.7920.5820.6620.3667,326
Nov 15, 202420.6120.7420.5120.7420.4468,564
Nov 14, 202420.7020.7620.5720.6320.3370,261
Nov 13, 202420.8220.8820.6220.6420.3478,860
Nov 12, 202420.8720.9720.7220.7420.4458,591
Nov 11, 202421.2921.2920.9320.9620.6635,364
Nov 8, 202421.1621.2921.0621.2020.9076,848
Nov 7, 202421.0221.1520.8821.1020.8061,183
Nov 6, 202421.0121.0220.8320.9120.6154,029
Nov 5, 202420.8821.2820.8821.2620.9640,751
Nov 4, 202420.7821.0220.7820.9320.63135,351
Nov 1, 202420.9821.0220.6820.7120.4171,444
Oct 31, 202420.9921.0320.7920.8920.59208,730
Oct 30, 202421.1221.2420.9320.9320.6375,167
Oct 29, 202420.9521.0720.9021.0020.7057,811
Oct 28, 202421.2021.2221.0021.1220.8247,967
Oct 25, 202421.2621.3121.0421.1320.8345,190
Oct 24, 202421.2121.2621.1021.1520.85165,277
Oct 23, 202421.3421.4521.1021.1420.84118,158
Oct 22, 202421.5221.6021.2621.4621.1567,731
Oct 21, 202421.7121.7121.3521.4821.1761,779
Oct 18, 202421.9821.9921.7521.7821.4774,998
Oct 17, 202421.9922.0221.8221.9421.63148,165
Oct 16, 202422.0022.0521.9022.0421.7243,577
Oct 15, 202421.7922.0321.7821.9321.6249,628
Oct 14, 202421.5721.7621.5521.7621.4540,130
Oct 11, 202421.4621.6821.4621.6121.3093,559
Oct 10, 202421.6121.6821.4521.5021.1978,823
Oct 9, 202421.6221.7221.5621.7021.39116,148
Oct 8, 202421.3921.6321.3521.6321.3242,510
Oct 7, 202421.6121.6221.3321.3921.0866,460
Oct 4, 202421.7321.7321.6021.6521.3451,060
Oct 3, 202421.7621.8421.7321.8021.4959,403
Oct 2, 202421.7221.8621.6221.8421.5377,302
Oct 1, 202421.7121.8321.5821.7221.41258,341
Sep 30, 202422.0322.0921.5021.6321.32398,520
Sep 27, 202422.1222.1622.0122.0221.7089,368
Sep 26, 202422.1922.2122.0322.0921.7755,163
Sep 25, 202422.0922.1422.0122.1121.7949,416
Sep 24, 202421.9222.1121.8822.0821.7692,080
Sep 23, 202422.0122.0521.8021.9921.6777,514
Sep 20, 202422.0522.0621.8822.0021.68107,535
Sep 19, 202422.0122.1122.0022.0521.7370,297
Sep 18, 202422.0122.0721.8821.8821.5768,255
Sep 17, 202421.9822.0821.8122.0021.6866,346
Sep 16, 202421.6821.9221.6221.9221.61118,029
Sep 13, 202421.4621.6021.4421.5921.2863,376
Sep 12, 202421.4221.4521.2921.3621.05118,023
Sep 11, 202421.4421.4821.3021.3621.0573,201
Sep 10, 202421.3921.4621.2721.3621.0568,865
Sep 9, 202421.4021.5021.3021.4121.10283,812
Sep 6, 202421.4421.5221.2221.3321.0245,978
Sep 5, 202421.3221.4321.3221.4021.0956,253
Sep 4, 202421.0621.3621.0621.2320.9364,321
Sep 3, 202421.0621.0620.9021.0020.7043,075
Aug 30, 2024 0.29 Dividend
Aug 30, 202421.2121.2120.8921.0320.7380,689
Aug 29, 202421.3521.4421.3121.3820.7886,690
Aug 28, 202421.2921.3621.2721.2920.7052,847
Aug 27, 202421.2321.3121.2121.2420.6568,806
Aug 26, 202421.3121.3821.1521.2320.6472,281
Aug 23, 202421.1721.2621.0621.2520.6651,282
Aug 22, 202421.2021.2021.0521.0720.48155,493
Aug 21, 202421.0621.2320.9921.2020.6199,733
Aug 20, 202420.9321.0520.8321.0320.44112,658
Aug 19, 202420.8020.9420.7420.8620.2851,060
Aug 16, 202420.5920.7720.5920.7420.16101,698
Aug 15, 202420.6920.6920.5020.5820.0172,743
Aug 14, 202420.5620.6920.5020.6120.0472,547
Aug 13, 202420.5120.5720.4620.5019.93246,385
Aug 12, 202420.5620.6620.4820.4819.9171,134
Aug 9, 202420.6620.7520.5520.5820.0147,468
Aug 8, 202420.7020.7820.5820.6820.1078,388
Aug 7, 202420.6520.7820.6320.7420.1684,523
Aug 6, 202420.3520.6120.2520.5419.9761,822
Aug 5, 202420.2920.4520.1420.3819.8177,205
Aug 2, 202420.4120.6520.4020.6520.0799,055
Aug 1, 202420.3820.5520.3720.5519.98141,343
Jul 31, 202420.4520.5020.3320.3619.7997,839
Jul 30, 202420.4820.4820.4020.4419.8752,955
Jul 29, 202420.4320.4720.3720.4419.8767,976
Jul 26, 202420.4520.5220.3720.4019.8353,189
Jul 25, 202420.3820.4520.3520.3519.7839,545
Jul 24, 202420.6120.6520.3020.3019.7346,443
Jul 23, 202420.8120.8320.6020.6120.0450,568
Jul 22, 202420.7920.8820.7120.7320.1538,586
Jul 19, 202420.6820.7820.6420.7320.1531,185
Jul 18, 202420.7520.7720.6320.7020.1253,222
Jul 17, 202420.7920.8320.7220.7520.1747,784
Jul 16, 202420.9120.9920.8320.8320.2550,012
Jul 15, 202420.8520.9220.8120.8820.3067,612
Jul 12, 202420.8720.9820.7920.8120.2342,777
Jul 11, 202420.6620.8920.6520.7720.1960,831
Jul 10, 202420.4820.5920.4020.5920.0263,724
Jul 9, 202420.6120.6120.4020.4019.8335,564
Jul 8, 202420.6720.7420.5820.6020.0345,969
Jul 5, 202420.5620.7520.5620.6220.0559,440
Jul 3, 202420.3420.6320.2920.5619.9973,765
Jul 2, 202420.2720.3520.2620.2919.7243,069
Jul 1, 202420.3220.3720.1820.2519.69177,671
Jun 28, 202420.4220.4520.2620.3119.7487,032
Jun 27, 202420.4620.5120.3120.3519.7877,208
Jun 26, 202420.3520.4720.2920.3919.8251,618
Jun 25, 202420.4420.4720.3720.4119.8451,991
Jun 24, 202420.4020.4620.3520.3819.8148,450
Jun 21, 202420.4020.4520.3220.3419.7783,646
Jun 20, 202420.4320.4920.3520.3819.8168,772
Jun 18, 202420.2520.5320.2120.4919.9283,137
Jun 17, 202420.2020.3020.1320.2519.69191,546
Jun 14, 202420.3420.3720.2020.2019.6461,996
Jun 13, 202420.3720.4220.1820.2719.7163,189
Jun 12, 202420.3320.4720.2320.2519.6958,812
Jun 11, 202420.1720.1920.0720.1219.56133,191
Jun 10, 202420.2620.2820.1320.1419.5833,931
Jun 7, 202420.2820.4520.2520.2919.7238,261
Jun 6, 202420.3820.4720.3820.4319.8631,271
Jun 5, 202420.5020.5020.3120.4019.8331,634
Jun 4, 202420.4420.5620.4120.4719.9076,655
Jun 3, 202420.4620.5420.2820.4019.83108,479
May 31, 2024 0.29 Dividend
May 31, 202420.3820.4020.2620.3419.77109,363
May 30, 202420.3820.5720.3220.4619.6038,920
May 29, 202420.4920.5220.2620.3119.4674,090
May 28, 202420.6220.6920.5820.5819.7271,021
May 24, 202420.4020.6720.3220.6619.8067,345
May 23, 202420.5120.5620.2420.3119.46117,402
May 22, 202420.5020.5020.4020.5019.6473,154
May 21, 202420.6220.6620.4720.4719.6182,999
May 20, 202420.5220.6020.4320.5819.7242,407
May 17, 202420.4220.5420.3720.5419.6858,258
May 16, 202420.5620.5820.4520.5119.6566,049
May 15, 202420.5020.6620.4920.5419.68117,993
May 14, 202420.5520.5920.3420.3519.5047,820
May 13, 202420.5420.5920.4820.4819.6225,083
May 10, 202420.5520.5820.3920.4619.6038,041
May 9, 202420.5020.5820.3220.4919.6371,238
May 8, 202420.7420.8020.4020.4519.5986,831
May 7, 202420.9020.9720.7420.8519.9838,272
May 6, 202420.8420.9220.7420.8419.9730,548
May 3, 202420.6720.8420.6220.7219.8560,450
May 2, 202420.4120.6120.3520.5219.6665,141
May 1, 202420.2220.4520.2020.4219.57167,130
Apr 30, 202420.5820.6520.0920.1619.32228,727
Apr 29, 202420.5620.6820.4920.6119.7542,442
Apr 26, 202420.5720.6920.4320.4919.6375,354
Apr 25, 202420.4520.5920.2720.4919.63104,706
Apr 24, 202420.6020.7820.4720.6919.8240,553
Apr 23, 202420.3020.6720.2520.6719.81107,982
Apr 22, 202420.1420.3420.1120.3019.4541,329
Apr 19, 202420.1320.2020.0520.1519.3148,809
Apr 18, 202420.1420.1719.9820.0419.2073,294
Apr 17, 202420.1920.3320.1020.1719.3358,128
Apr 16, 202419.9220.1819.8120.0819.2491,943
Apr 15, 202420.5720.5720.0020.0319.1986,750
Apr 12, 202420.7120.7920.5720.5719.71106,685
Apr 11, 202420.9720.9920.6420.7319.8694,680
Apr 10, 202421.2021.2220.7420.9020.0392,227
Apr 9, 202421.4021.4321.3021.3420.4556,791
Apr 8, 202421.2821.4121.1821.3320.4488,455
Apr 5, 202421.2521.3621.2021.2820.3951,663
Apr 4, 202421.0721.4321.0721.3020.41544,365
Apr 3, 202420.8721.1020.8320.9820.10147,936
Apr 2, 202421.2621.3120.9420.9720.09183,002
Apr 1, 202421.4321.5021.2821.4420.54115,966
Mar 28, 202421.4321.5921.3321.5020.60642,900
Mar 27, 202421.2321.4821.0921.4720.5770,704
Mar 26, 202421.3421.3921.1621.1720.2866,238
Mar 25, 202421.3521.4221.2221.3120.4276,501
Mar 22, 202421.5421.5421.3321.3820.4936,560
Mar 21, 202421.3521.5421.3521.4320.5391,865
Mar 20, 202421.2821.3821.2021.2820.3961,169
Mar 19, 202421.2021.3521.0721.3220.43113,827
Mar 18, 202421.1621.2321.0221.1720.28131,681
Mar 15, 202421.1421.2221.0121.1320.2559,211
Mar 14, 202421.3521.3821.0321.1420.2673,058
Mar 13, 202421.4621.5621.3721.3720.4843,259
Mar 12, 202421.3821.5021.2721.4720.5735,345
Mar 11, 202421.4021.4721.3521.4220.5251,543
Mar 8, 202421.2721.4621.2321.4520.5564,063
Mar 7, 202421.0421.2620.7021.2420.3570,658
Mar 6, 202420.6621.0020.6621.0020.1277,935
Mar 5, 202420.5620.6420.5120.6019.7457,254
Mar 4, 202420.5720.7320.5020.5019.6468,373
Mar 1, 202420.9120.9120.5920.6219.76105,258
Feb 29, 202420.8121.0920.6520.7819.91273,578
Feb 28, 2024 0.29 Dividend
Feb 28, 202420.8620.8620.7120.7119.8450,263
Feb 27, 202421.1121.2021.0021.0519.8955,419
Feb 26, 202421.0821.2221.0521.1619.9932,077
Feb 23, 202420.8921.2020.8921.1619.9943,790
Feb 22, 202420.8520.9520.8220.8919.7468,761
Feb 21, 202420.8821.0320.6920.6919.5556,611
Feb 20, 202420.8520.9320.8020.8619.7152,201
Feb 16, 202420.7720.8620.7420.8019.6538,243
Feb 15, 202420.8320.9220.7320.8219.6744,618
Feb 14, 202420.8420.8920.7620.7619.6124,595
Feb 13, 202420.8120.8820.7020.7719.6234,469
Feb 12, 202421.0521.0720.9421.0419.8858,239
Feb 9, 202420.9821.0520.9020.9719.81123,604
Feb 8, 202420.8120.9820.7220.9819.82120,887
Feb 7, 202420.7820.8720.6920.8419.6958,211
Feb 6, 202420.6820.7320.5520.6919.5555,177
Feb 5, 202420.8120.8720.5420.6219.48229,287
Feb 2, 202420.8020.9820.7720.9019.7554,364
Feb 1, 202420.7720.9820.6020.9519.7979,121
Jan 31, 202420.5820.7420.5020.6819.54132,577
Jan 30, 202420.5420.5920.4720.5319.4052,599
Jan 29, 202420.3720.4820.3720.4519.3258,940
Jan 26, 202420.3320.4220.3020.4019.2730,011
Jan 25, 202420.3920.4720.2820.3519.23151,700
Jan 24, 202420.4220.4620.2520.3119.1946,931
Jan 23, 202420.2820.3020.2220.2319.11188,549
Jan 22, 202420.1820.3020.1420.2519.13130,041
Jan 19, 202420.0520.1019.8620.0518.94108,660
Jan 18, 202420.0420.0619.8919.9518.8576,437
Jan 17, 202419.9019.9819.8019.9418.8484,880

Related Tickers

JPM-PK JPMorgan Chase & Co.
20.31
-0.12%
 
BAC-PP Bank of America Corporation
17.99
+0.31%
 
JPM-PJ JPMorgan Chase & Co.
21.08
-0.17%
 
BAC-PS Bank of America Corporation
20.74
+0.25%
 
BAC-PQ Bank of America Corporation
18.51
-0.04%
 
BAC-PN Bank of America Corporation
21.61
+0.77%
 
BAC-PE Bank of America Corporation
23.97
+0.05%
 
BAC-PO Bank of America Corporation
19.04
-0.10%
 
JPM-PL JPMorgan Chase & Co.
20.57
+0.20%
 
BAC-PK Bank of America Corporation
24.90
+0.14%