NYSE - Nasdaq Real Time Price USD

Wells Fargo & Company (WFC-PA)

Compare
21.89 +0.13 (+0.60%)
As of 10:18 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 15, 2024 21.79 21.93 21.82 21.89 21.89 9,253
Oct 14, 2024 21.57 21.76 21.55 21.76 21.76 40,130
Oct 11, 2024 21.46 21.68 21.46 21.61 21.61 93,559
Oct 10, 2024 21.61 21.68 21.45 21.50 21.50 78,823
Oct 9, 2024 21.62 21.72 21.56 21.70 21.70 116,148
Oct 8, 2024 21.39 21.63 21.35 21.63 21.63 42,510
Oct 7, 2024 21.61 21.62 21.33 21.39 21.39 66,460
Oct 4, 2024 21.73 21.73 21.60 21.65 21.65 51,060
Oct 3, 2024 21.76 21.84 21.73 21.80 21.80 59,403
Oct 2, 2024 21.72 21.86 21.62 21.84 21.84 77,302
Oct 1, 2024 21.71 21.83 21.58 21.72 21.72 258,341
Sep 30, 2024 22.03 22.09 21.50 21.63 21.63 398,520
Sep 27, 2024 22.12 22.16 22.01 22.02 22.02 89,368
Sep 26, 2024 22.19 22.21 22.03 22.09 22.09 55,163
Sep 25, 2024 22.09 22.14 22.01 22.11 22.11 49,416
Sep 24, 2024 21.92 22.11 21.88 22.08 22.08 92,080
Sep 23, 2024 22.01 22.05 21.80 21.99 21.99 77,514
Sep 20, 2024 22.05 22.06 21.88 22.00 22.00 107,535
Sep 19, 2024 22.01 22.11 22.00 22.05 22.05 70,297
Sep 18, 2024 22.01 22.07 21.88 21.88 21.88 68,255
Sep 17, 2024 21.98 22.08 21.81 22.00 22.00 66,346
Sep 16, 2024 21.68 21.92 21.62 21.92 21.92 118,029
Sep 13, 2024 21.46 21.60 21.44 21.59 21.59 63,376
Sep 12, 2024 21.42 21.45 21.29 21.36 21.36 118,023
Sep 11, 2024 21.44 21.48 21.30 21.36 21.36 73,201
Sep 10, 2024 21.39 21.46 21.27 21.36 21.36 68,865
Sep 9, 2024 21.40 21.50 21.30 21.41 21.41 283,812
Sep 6, 2024 21.44 21.52 21.22 21.33 21.33 45,978
Sep 5, 2024 21.32 21.43 21.32 21.40 21.40 56,253
Sep 4, 2024 21.06 21.36 21.06 21.23 21.23 64,321
Sep 3, 2024 21.06 21.06 20.90 21.00 21.00 43,075
Aug 30, 2024 0.29 Dividend
Aug 30, 2024 21.21 21.21 20.89 21.03 21.03 80,689
Aug 29, 2024 21.35 21.44 21.31 21.38 21.09 86,690
Aug 28, 2024 21.29 21.36 21.27 21.29 21.00 52,847
Aug 27, 2024 21.23 21.31 21.21 21.24 20.95 68,806
Aug 26, 2024 21.31 21.38 21.15 21.23 20.94 72,281
Aug 23, 2024 21.17 21.26 21.06 21.25 20.96 51,282
Aug 22, 2024 21.20 21.20 21.05 21.07 20.78 155,493
Aug 21, 2024 21.06 21.23 20.99 21.20 20.91 99,733
Aug 20, 2024 20.93 21.05 20.83 21.03 20.74 112,658
Aug 19, 2024 20.80 20.94 20.74 20.86 20.57 51,060
Aug 16, 2024 20.59 20.77 20.59 20.74 20.46 101,698
Aug 15, 2024 20.69 20.69 20.50 20.58 20.30 72,743
Aug 14, 2024 20.56 20.69 20.50 20.61 20.33 72,547
Aug 13, 2024 20.51 20.57 20.46 20.50 20.22 246,385
Aug 12, 2024 20.56 20.66 20.48 20.48 20.20 71,134
Aug 9, 2024 20.66 20.75 20.55 20.58 20.30 47,468
Aug 8, 2024 20.70 20.78 20.58 20.68 20.40 78,388
Aug 7, 2024 20.65 20.78 20.63 20.74 20.46 84,523
Aug 6, 2024 20.35 20.61 20.25 20.54 20.26 61,822
Aug 5, 2024 20.29 20.45 20.14 20.38 20.10 77,205
Aug 2, 2024 20.41 20.65 20.40 20.65 20.37 99,055
Aug 1, 2024 20.38 20.55 20.37 20.55 20.27 141,343
Jul 31, 2024 20.45 20.50 20.33 20.36 20.08 97,839
Jul 30, 2024 20.48 20.48 20.40 20.44 20.16 52,955
Jul 29, 2024 20.43 20.47 20.37 20.44 20.16 67,976
Jul 26, 2024 20.45 20.52 20.37 20.40 20.12 53,189
Jul 25, 2024 20.38 20.45 20.35 20.35 20.07 39,545
Jul 24, 2024 20.61 20.65 20.30 20.30 20.02 46,443
Jul 23, 2024 20.81 20.83 20.60 20.61 20.33 50,568
Jul 22, 2024 20.79 20.88 20.71 20.73 20.45 38,586
Jul 19, 2024 20.68 20.78 20.64 20.73 20.45 31,185
Jul 18, 2024 20.75 20.77 20.63 20.70 20.42 53,222
Jul 17, 2024 20.79 20.83 20.72 20.75 20.46 47,784
Jul 16, 2024 20.91 20.99 20.83 20.83 20.54 50,012
Jul 15, 2024 20.85 20.92 20.81 20.88 20.59 67,612
Jul 12, 2024 20.87 20.98 20.79 20.81 20.52 42,777
Jul 11, 2024 20.66 20.89 20.65 20.77 20.48 60,831
Jul 10, 2024 20.48 20.59 20.40 20.59 20.31 63,724
Jul 9, 2024 20.61 20.61 20.40 20.40 20.12 35,564
Jul 8, 2024 20.67 20.74 20.58 20.60 20.32 45,969
Jul 5, 2024 20.56 20.75 20.56 20.62 20.34 59,440
Jul 3, 2024 20.34 20.63 20.29 20.56 20.28 73,765
Jul 2, 2024 20.27 20.35 20.26 20.29 20.01 43,069
Jul 1, 2024 20.32 20.37 20.18 20.25 19.97 177,671
Jun 28, 2024 20.42 20.45 20.26 20.31 20.03 87,032
Jun 27, 2024 20.46 20.51 20.31 20.35 20.07 77,208
Jun 26, 2024 20.35 20.47 20.29 20.39 20.11 51,618
Jun 25, 2024 20.44 20.47 20.37 20.41 20.13 51,991
Jun 24, 2024 20.40 20.46 20.35 20.38 20.10 48,450
Jun 21, 2024 20.40 20.45 20.32 20.34 20.06 83,646
Jun 20, 2024 20.43 20.49 20.35 20.38 20.10 68,772
Jun 18, 2024 20.25 20.53 20.21 20.49 20.21 83,137
Jun 17, 2024 20.20 20.30 20.13 20.25 19.97 191,546
Jun 14, 2024 20.34 20.37 20.20 20.20 19.92 61,996
Jun 13, 2024 20.37 20.42 20.18 20.27 19.99 63,189
Jun 12, 2024 20.33 20.47 20.23 20.25 19.97 58,812
Jun 11, 2024 20.17 20.19 20.07 20.12 19.84 133,191
Jun 10, 2024 20.26 20.28 20.13 20.14 19.86 33,931
Jun 7, 2024 20.28 20.45 20.25 20.29 20.01 38,261
Jun 6, 2024 20.38 20.47 20.38 20.43 20.15 31,271
Jun 5, 2024 20.50 20.50 20.31 20.40 20.12 31,634
Jun 4, 2024 20.44 20.56 20.41 20.47 20.19 76,655
Jun 3, 2024 20.46 20.54 20.28 20.40 20.12 108,479
May 31, 2024 0.29 Dividend
May 31, 2024 20.38 20.40 20.26 20.34 20.06 109,363
May 30, 2024 20.38 20.57 20.32 20.46 19.89 38,920
May 29, 2024 20.49 20.52 20.26 20.31 19.74 74,090
May 28, 2024 20.62 20.69 20.58 20.58 20.01 71,021
May 24, 2024 20.40 20.67 20.32 20.66 20.08 67,345
May 23, 2024 20.51 20.56 20.24 20.31 19.74 117,402
May 22, 2024 20.50 20.50 20.40 20.50 19.93 73,154
May 21, 2024 20.62 20.66 20.47 20.47 19.90 82,999
May 20, 2024 20.52 20.60 20.43 20.58 20.01 42,407
May 17, 2024 20.42 20.54 20.37 20.54 19.97 58,258
May 16, 2024 20.56 20.58 20.45 20.51 19.94 66,049
May 15, 2024 20.50 20.66 20.49 20.54 19.97 117,993
May 14, 2024 20.55 20.59 20.34 20.35 19.78 47,820
May 13, 2024 20.54 20.59 20.48 20.48 19.91 25,083
May 10, 2024 20.55 20.58 20.39 20.46 19.89 38,041
May 9, 2024 20.50 20.58 20.32 20.49 19.92 71,238
May 8, 2024 20.74 20.80 20.40 20.45 19.88 86,831
May 7, 2024 20.90 20.97 20.74 20.85 20.27 38,272
May 6, 2024 20.84 20.92 20.74 20.84 20.26 30,548
May 3, 2024 20.67 20.84 20.62 20.72 20.14 60,450
May 2, 2024 20.41 20.61 20.35 20.52 19.95 65,141
May 1, 2024 20.22 20.45 20.20 20.42 19.85 167,130
Apr 30, 2024 20.58 20.65 20.09 20.16 19.60 228,727
Apr 29, 2024 20.56 20.68 20.49 20.61 20.03 42,442
Apr 26, 2024 20.57 20.69 20.43 20.49 19.92 75,354
Apr 25, 2024 20.45 20.59 20.27 20.49 19.92 104,706
Apr 24, 2024 20.60 20.78 20.47 20.69 20.11 40,553
Apr 23, 2024 20.30 20.67 20.25 20.67 20.09 107,982
Apr 22, 2024 20.14 20.34 20.11 20.30 19.73 41,329
Apr 19, 2024 20.13 20.20 20.05 20.15 19.59 48,809
Apr 18, 2024 20.14 20.17 19.98 20.04 19.48 73,294
Apr 17, 2024 20.19 20.33 20.10 20.17 19.61 58,128
Apr 16, 2024 19.92 20.18 19.81 20.08 19.52 91,943
Apr 15, 2024 20.57 20.57 20.00 20.03 19.47 86,750
Apr 12, 2024 20.71 20.79 20.57 20.57 20.00 106,685
Apr 11, 2024 20.97 20.99 20.64 20.73 20.15 94,680
Apr 10, 2024 21.20 21.22 20.74 20.90 20.32 92,227
Apr 9, 2024 21.40 21.43 21.30 21.34 20.74 56,791
Apr 8, 2024 21.28 21.41 21.18 21.33 20.73 88,455
Apr 5, 2024 21.25 21.36 21.20 21.28 20.69 51,663
Apr 4, 2024 21.07 21.43 21.07 21.30 20.71 544,365
Apr 3, 2024 20.87 21.10 20.83 20.98 20.39 147,936
Apr 2, 2024 21.26 21.31 20.94 20.97 20.38 183,002
Apr 1, 2024 21.43 21.50 21.28 21.44 20.84 115,966
Mar 28, 2024 21.43 21.59 21.33 21.50 20.90 642,900
Mar 27, 2024 21.23 21.48 21.09 21.47 20.87 70,704
Mar 26, 2024 21.34 21.39 21.16 21.17 20.58 66,238
Mar 25, 2024 21.35 21.42 21.22 21.31 20.72 76,501
Mar 22, 2024 21.54 21.54 21.33 21.38 20.78 36,560
Mar 21, 2024 21.35 21.54 21.35 21.43 20.83 91,865
Mar 20, 2024 21.28 21.38 21.20 21.28 20.69 61,169
Mar 19, 2024 21.20 21.35 21.07 21.32 20.73 113,827
Mar 18, 2024 21.16 21.23 21.02 21.17 20.58 131,681
Mar 15, 2024 21.14 21.22 21.01 21.13 20.54 59,211
Mar 14, 2024 21.35 21.38 21.03 21.14 20.55 73,058
Mar 13, 2024 21.46 21.56 21.37 21.37 20.77 43,259
Mar 12, 2024 21.38 21.50 21.27 21.47 20.87 35,345
Mar 11, 2024 21.40 21.47 21.35 21.42 20.82 51,543
Mar 8, 2024 21.27 21.46 21.23 21.45 20.85 64,063
Mar 7, 2024 21.04 21.26 20.70 21.24 20.65 70,658
Mar 6, 2024 20.66 21.00 20.66 21.00 20.41 77,935
Mar 5, 2024 20.56 20.64 20.51 20.60 20.03 57,254
Mar 4, 2024 20.57 20.73 20.50 20.50 19.93 68,373
Mar 1, 2024 20.91 20.91 20.59 20.62 20.04 105,258
Feb 29, 2024 20.81 21.09 20.65 20.78 20.20 273,578
Feb 28, 2024 0.29 Dividend
Feb 28, 2024 20.86 20.86 20.71 20.71 20.13 50,263
Feb 27, 2024 21.11 21.20 21.00 21.05 20.18 55,419
Feb 26, 2024 21.08 21.22 21.05 21.16 20.28 32,077
Feb 23, 2024 20.89 21.20 20.89 21.16 20.28 43,790
Feb 22, 2024 20.85 20.95 20.82 20.89 20.02 68,761
Feb 21, 2024 20.88 21.03 20.69 20.69 19.83 56,611
Feb 20, 2024 20.85 20.93 20.80 20.86 20.00 52,201
Feb 16, 2024 20.77 20.86 20.74 20.80 19.94 38,243
Feb 15, 2024 20.83 20.92 20.73 20.82 19.96 44,618
Feb 14, 2024 20.84 20.89 20.76 20.76 19.90 24,595
Feb 13, 2024 20.81 20.88 20.70 20.77 19.91 34,469
Feb 12, 2024 21.05 21.07 20.94 21.04 20.17 58,239
Feb 9, 2024 20.98 21.05 20.90 20.97 20.10 123,604
Feb 8, 2024 20.81 20.98 20.72 20.98 20.11 120,887
Feb 7, 2024 20.78 20.87 20.69 20.84 19.98 58,211
Feb 6, 2024 20.68 20.73 20.55 20.69 19.83 55,177
Feb 5, 2024 20.81 20.87 20.54 20.62 19.76 229,287
Feb 2, 2024 20.80 20.98 20.77 20.90 20.03 54,364
Feb 1, 2024 20.77 20.98 20.60 20.95 20.08 79,121
Jan 31, 2024 20.58 20.74 20.50 20.68 19.82 132,577
Jan 30, 2024 20.54 20.59 20.47 20.53 19.68 52,599
Jan 29, 2024 20.37 20.48 20.37 20.45 19.60 58,940
Jan 26, 2024 20.33 20.42 20.30 20.40 19.55 30,011
Jan 25, 2024 20.39 20.47 20.28 20.35 19.51 151,700
Jan 24, 2024 20.42 20.46 20.25 20.31 19.47 46,931
Jan 23, 2024 20.28 20.30 20.22 20.23 19.39 188,549
Jan 22, 2024 20.18 20.30 20.14 20.25 19.41 130,041
Jan 19, 2024 20.05 20.10 19.86 20.05 19.22 108,660
Jan 18, 2024 20.04 20.06 19.89 19.95 19.12 76,437
Jan 17, 2024 19.90 19.98 19.80 19.94 19.11 84,880
Jan 16, 2024 20.16 20.16 19.93 19.94 19.11 72,192
Jan 12, 2024 20.13 20.21 20.06 20.14 19.30 31,351
Jan 11, 2024 20.04 20.10 19.97 19.98 19.15 65,239
Jan 10, 2024 20.07 20.28 20.00 20.00 19.17 46,963
Jan 9, 2024 20.03 20.20 19.99 20.06 19.23 72,684
Jan 8, 2024 19.90 20.08 19.85 20.07 19.24 40,461
Jan 5, 2024 19.95 20.09 19.80 19.81 18.99 55,077
Jan 4, 2024 19.81 19.97 19.74 19.92 19.09 69,575
Jan 3, 2024 19.83 19.98 19.65 19.84 19.02 65,415
Jan 2, 2024 20.00 20.03 19.84 19.90 19.07 73,517
Dec 29, 2023 20.07 20.10 19.87 20.05 19.22 196,038
Dec 28, 2023 20.15 20.21 20.02 20.04 19.21 262,618
Dec 27, 2023 20.14 20.24 20.10 20.11 19.28 144,703
Dec 26, 2023 20.22 20.28 20.10 20.15 19.31 106,001
Dec 22, 2023 20.25 20.29 20.09 20.15 19.31 210,689
Dec 21, 2023 20.23 20.27 20.07 20.17 19.33 200,043
Dec 20, 2023 20.18 20.34 20.05 20.13 19.30 249,853
Dec 19, 2023 19.92 20.19 19.92 20.14 19.30 316,609
Dec 18, 2023 20.11 20.16 19.91 19.91 19.08 103,631
Dec 15, 2023 20.22 20.28 20.02 20.08 19.25 101,483
Dec 14, 2023 19.99 20.24 19.89 20.15 19.31 73,382
Dec 13, 2023 19.55 19.94 19.45 19.75 18.93 72,835
Dec 12, 2023 19.44 19.55 19.37 19.50 18.69 155,185
Dec 11, 2023 19.57 19.65 19.25 19.46 18.65 169,609
Dec 8, 2023 19.69 19.75 19.56 19.67 18.85 118,155
Dec 7, 2023 19.66 19.87 19.59 19.80 18.98 278,978
Dec 6, 2023 19.38 19.72 19.28 19.66 18.84 356,275
Dec 5, 2023 19.26 19.39 19.25 19.25 18.45 73,042
Dec 4, 2023 19.36 19.42 19.23 19.26 18.46 65,728
Dec 1, 2023 19.37 19.45 19.24 19.41 18.61 98,521
Nov 30, 2023 19.39 19.52 19.16 19.34 18.54 221,959
Nov 29, 2023 0.29 Dividend
Nov 29, 2023 19.52 19.60 19.34 19.34 18.54 105,935
Nov 28, 2023 19.53 19.77 19.47 19.66 18.56 459,912
Nov 27, 2023 19.45 19.54 19.39 19.46 18.37 81,206
Nov 24, 2023 19.42 19.43 19.27 19.40 18.32 31,363
Nov 22, 2023 19.53 19.54 19.30 19.37 18.29 125,480
Nov 21, 2023 19.53 19.65 19.46 19.47 18.38 173,143
Nov 20, 2023 19.53 19.63 19.46 19.50 18.41 101,412
Nov 17, 2023 19.47 19.68 19.44 19.49 18.40 97,883
Nov 16, 2023 19.18 19.46 19.09 19.43 18.35 101,560
Nov 15, 2023 19.04 19.14 18.89 19.10 18.03 75,883
Nov 14, 2023 18.98 19.17 18.95 19.04 17.98 69,112
Nov 13, 2023 18.56 18.74 18.45 18.66 17.62 56,613
Nov 10, 2023 18.64 18.66 18.50 18.56 17.52 37,846
Nov 9, 2023 18.83 18.83 18.45 18.51 17.48 160,149
Nov 8, 2023 18.71 18.95 18.67 18.79 17.74 86,667
Nov 7, 2023 18.85 18.85 18.71 18.78 17.73 46,128
Nov 6, 2023 18.85 18.89 18.62 18.78 17.73 69,700
Nov 3, 2023 18.88 18.99 18.73 18.82 17.77 164,032
Nov 2, 2023 18.31 18.74 18.31 18.71 17.67 147,529
Nov 1, 2023 17.77 18.10 17.67 18.09 17.08 96,915
Oct 31, 2023 17.77 17.87 17.55 17.67 16.68 208,251
Oct 30, 2023 17.69 17.72 17.56 17.66 16.67 59,545
Oct 27, 2023 17.87 17.87 17.56 17.61 16.63 104,564
Oct 26, 2023 17.77 17.92 17.72 17.85 16.85 50,495
Oct 25, 2023 17.91 17.95 17.67 17.69 16.70 99,504
Oct 24, 2023 17.70 18.03 17.69 17.94 16.94 105,511
Oct 23, 2023 17.50 17.70 17.50 17.66 16.67 140,416
Oct 20, 2023 17.54 17.70 17.36 17.65 16.67 70,865
Oct 19, 2023 17.59 17.66 17.45 17.53 16.55 58,175
Oct 18, 2023 17.66 17.66 17.48 17.53 16.55 109,485
Oct 17, 2023 17.72 17.83 17.66 17.66 16.67 109,235
Oct 16, 2023 17.84 17.91 17.67 17.80 16.81 49,555

Related Tickers

JPM-PL JPMorgan Chase & Co.
22.94
+0.56%
 
BAC-PN Bank of America Corporation
23.69
+0.70%
 
BAC-PM Bank of America Corporation
24.65
+0.28%
 
JPM-PK JPMorgan Chase & Co.
22.55
+0.76%
 
BAC-PQ Bank of America Corporation
20.37
+0.90%
 
BAC-PO Bank of America Corporation
20.72
+0.79%
 
BAC-PS Bank of America Corporation
22.87
+0.68%
 
BAC-PE Bank of America Corporation
24.90
+1.08%
 
BML-PJ Bank of America Corporation
24.30
-0.04%
 
BAC-PP Bank of America Corporation
19.73
+0.94%