At close: December 16 at 5:36:14 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 16, 2024 | 4.3800 | 4.5600 | 4.3800 | 4.5600 | 4.5600 | 50 |
Dec 13, 2024 | 4.1200 | 4.6200 | 4.1200 | 4.5600 | 4.5600 | 5,638 |
Dec 12, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
Dec 11, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
Dec 10, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
Dec 9, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
Dec 6, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
Dec 5, 2024 | 4.1600 | 4.1800 | 4.0600 | 4.1200 | 4.1200 | 2,025 |
Dec 4, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Dec 3, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
Dec 2, 2024 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | 4.1000 | 102 |
Nov 29, 2024 | 3.9800 | 4.0200 | 3.9800 | 4.0200 | 4.0200 | 40 |
Nov 28, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
Nov 27, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 250 |
Nov 26, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Nov 25, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
Nov 22, 2024 | 3.8800 | 3.9800 | 3.8800 | 3.9400 | 3.9400 | 531 |
Nov 21, 2024 | 3.9400 | 3.9400 | 3.8800 | 3.9400 | 3.9400 | 4,153 |
Nov 20, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Nov 19, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Nov 18, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
Nov 15, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
Nov 14, 2024 | 4.0000 | 4.1400 | 3.9600 | 4.0400 | 4.0400 | 2,449 |
Nov 13, 2024 | 4.3000 | 4.3000 | 4.1000 | 4.2400 | 4.2400 | 1,800 |
Nov 12, 2024 | 4.0200 | 4.1200 | 4.0200 | 4.1200 | 4.1200 | 2,188 |
Nov 11, 2024 | 3.7400 | 4.1000 | 3.7400 | 4.0200 | 4.0200 | 4,584 |
Nov 8, 2024 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | 3.7000 | 966 |
Nov 7, 2024 | 3.7200 | 3.7200 | 3.6400 | 3.7000 | 3.7000 | 2,831 |
Nov 6, 2024 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | 3.7400 | 98 |
Nov 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
Nov 4, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
Nov 1, 2024 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | 3.7800 | 50 |
Oct 31, 2024 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | 3.7800 | 1,402 |
Oct 30, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Oct 29, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Oct 28, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Oct 25, 2024 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 230 |
Oct 24, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
Oct 23, 2024 | 3.5200 | 3.6600 | 3.5200 | 3.6600 | 3.6600 | 70 |
Oct 22, 2024 | 3.5400 | 3.7000 | 3.5200 | 3.7000 | 3.7000 | 1,911 |
Oct 21, 2024 | 3.7800 | 3.7800 | 3.6600 | 3.6600 | 3.6600 | 73 |
Oct 18, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
Oct 17, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
Oct 16, 2024 | 3.6200 | 3.6600 | 3.6200 | 3.6600 | 3.6600 | 2,337 |
Oct 15, 2024 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 2,470 |
Oct 14, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Oct 11, 2024 | 3.5200 | 3.6800 | 3.5200 | 3.6800 | 3.6800 | 905 |
Oct 10, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Oct 9, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 30 |
Oct 8, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Oct 7, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1,200 |
Oct 4, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
Oct 3, 2024 | 3.8400 | 3.8600 | 3.8200 | 3.8200 | 3.8200 | 718 |
Oct 2, 2024 | 3.8400 | 3.8600 | 3.8400 | 3.8600 | 3.8600 | 275 |
Oct 1, 2024 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | 3.7400 | 500 |
Sep 30, 2024 | 3.8400 | 3.8400 | 3.8000 | 3.8400 | 3.8400 | 1,443 |
Sep 27, 2024 | 3.8000 | 3.9200 | 3.8000 | 3.9200 | 3.9200 | 1 |
Sep 26, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Sep 25, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Sep 24, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Sep 23, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Sep 20, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 3.9000 | 241 |
Sep 19, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 35 |
Sep 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Sep 17, 2024 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 35 |
Sep 16, 2024 | 3.9800 | 3.9800 | 3.8400 | 3.9000 | 3.9000 | 298 |
Sep 13, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
Sep 12, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3 |
Sep 11, 2024 | 3.8800 | 3.8800 | 3.7800 | 3.7800 | 3.7800 | 201 |
Sep 10, 2024 | 3.8800 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 251 |
Sep 9, 2024 | 3.9000 | 3.9000 | 3.7800 | 3.7800 | 3.7800 | 1,297 |
Sep 6, 2024 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | 3.9600 | 251 |
Sep 5, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Sep 4, 2024 | 3.9600 | 4.0000 | 3.8600 | 3.9600 | 3.9600 | 3,372 |
Sep 3, 2024 | 3.8800 | 3.9600 | 3.8800 | 3.9600 | 3.9600 | 2,534 |
Sep 2, 2024 | 3.8800 | 3.9000 | 3.8600 | 3.8600 | 3.8600 | 1,225 |
Aug 30, 2024 | 3.8400 | 3.8600 | 3.8400 | 3.8600 | 3.8600 | 50 |
Aug 29, 2024 | 3.8600 | 3.8600 | 3.8200 | 3.8600 | 3.8600 | 2,887 |
Aug 28, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
Aug 27, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
Aug 26, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
Aug 23, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 50 |
Aug 22, 2024 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | 3.8800 | 900 |
Aug 21, 2024 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | 3.8800 | 72 |
Aug 20, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
Aug 19, 2024 | 3.8200 | 3.8400 | 3.8200 | 3.8400 | 3.8400 | 4,307 |
Aug 16, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
Aug 15, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
Aug 14, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
Aug 13, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Aug 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Aug 9, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 120 |
Aug 8, 2024 | 3.8400 | 3.9000 | 3.8400 | 3.9000 | 3.9000 | 1,419 |
Aug 7, 2024 | 3.9800 | 3.9800 | 3.8400 | 3.9000 | 3.9000 | 235 |
Aug 6, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Aug 5, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Aug 2, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 745 |
Aug 1, 2024 | 3.8600 | 3.9200 | 3.8400 | 3.8600 | 3.8600 | 1,800 |
Jul 31, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
Jul 30, 2024 | 3.8400 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 3,239 |
Jul 29, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Jul 26, 2024 | 3.9400 | 3.9400 | 3.8800 | 3.8800 | 3.8800 | 425 |
Jul 25, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Jul 24, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
Jul 23, 2024 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | 3.9200 | 100 |
Jul 22, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
Jul 19, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Jul 18, 2024 | 3.8400 | 3.9200 | 3.8400 | 3.9200 | 3.9200 | 500 |
Jul 17, 2024 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 1,030 |
Jul 16, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
Jul 15, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1,125 |
Jul 12, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
Jul 11, 2024 | 3.8600 | 3.9200 | 3.8600 | 3.9200 | 3.9200 | 100 |
Jul 10, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
Jul 9, 2024 | 3.8600 | 3.9400 | 3.8600 | 3.9000 | 3.9000 | 143 |
Jul 8, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
Jul 5, 2024 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | 3.9800 | 389 |
Jul 4, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
Jul 3, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
Jul 2, 2024 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | 3.8800 | 59 |
Jul 1, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 1,430 |
Jun 28, 2024 | 3.9200 | 3.9200 | 3.6000 | 3.8800 | 3.8800 | 8,336 |
Jun 27, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Jun 26, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Jun 25, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
Jun 24, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
Jun 21, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 45 |
Jun 20, 2024 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | 4.0600 | 321 |
Jun 19, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Jun 18, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Jun 17, 2024 | 3.9000 | 4.0800 | 3.8400 | 4.0800 | 4.0800 | 1,834 |
Jun 14, 2024 | 3.9000 | 4.1800 | 3.9000 | 4.1000 | 4.1000 | 5,481 |
Jun 13, 2024 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | 4.0000 | 2,374 |
Jun 12, 2024 | 4.0800 | 4.1800 | 4.0000 | 4.0200 | 4.0200 | 11,524 |
Jun 11, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 20 |
Jun 10, 2024 | 4.3000 | 4.3000 | 4.1800 | 4.2600 | 4.2600 | 1,600 |
Jun 7, 2024 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | 4.6000 | 7,885 |
Jun 6, 2024 | 4.0000 | 4.1000 | 3.9600 | 3.9600 | 3.9600 | 160 |
Jun 5, 2024 | 3.9600 | 3.9800 | 3.9000 | 3.9000 | 3.9000 | 1,257 |
Jun 4, 2024 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | 3.9800 | 1,257 |
Jun 3, 2024 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | 3.9800 | 729 |
May 31, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 80 |
May 30, 2024 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | 600 |
May 29, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
May 28, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 80 |
May 27, 2024 | 4.1000 | 4.1000 | 4.0000 | 4.0200 | 4.0200 | 1,302 |
May 24, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 130 |
May 23, 2024 | 4.0000 | 4.1000 | 3.9400 | 3.9400 | 3.9400 | 2,259 |
May 22, 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | 3.9400 | 300 |
May 21, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.9000 | 3.9000 | 607 |
May 20, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
May 17, 2024 | 3.5800 | 3.8200 | 3.5800 | 3.8200 | 3.8200 | 1,728 |
May 16, 2024 | 4.0000 | 4.0000 | 3.4800 | 3.8000 | 3.8000 | 8,323 |
May 15, 2024 | 4.3000 | 4.4000 | 4.0000 | 4.1000 | 4.1000 | 12,575 |
May 14, 2024 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | 4.3400 | 1,116 |
May 13, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 100 |
May 10, 2024 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | 4.5000 | 467 |
May 9, 2024 | 4.5000 | 4.5000 | 4.4400 | 4.5000 | 4.5000 | 893 |
May 8, 2024 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | 4.5000 | 2,089 |
May 7, 2024 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | 4.7800 | 100 |
May 6, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
May 3, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 30 |
May 2, 2024 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 4.7000 | 2,560 |
Apr 30, 2024 | 4.7400 | 4.8200 | 4.7400 | 4.8200 | 4.8200 | 2,136 |
Apr 29, 2024 | 4.8000 | 4.8600 | 4.7800 | 4.8600 | 4.8600 | 1,727 |
Apr 26, 2024 | 4.8800 | 4.9000 | 4.7000 | 4.8000 | 4.8000 | 4,270 |
Apr 25, 2024 | 4.7000 | 4.8600 | 4.7000 | 4.8600 | 4.8600 | 669 |
Apr 24, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
Apr 23, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 1,000 |
Apr 22, 2024 | 4.8800 | 4.9000 | 4.8800 | 4.9000 | 4.9000 | 5,000 |
Apr 19, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
Apr 18, 2024 | 4.7000 | 4.9200 | 4.7000 | 4.9200 | 4.9200 | 2,214 |
Apr 17, 2024 | 4.7600 | 4.7600 | 4.5400 | 4.7200 | 4.7200 | 3,670 |
Apr 16, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
Apr 15, 2024 | 4.9000 | 4.9800 | 4.9000 | 4.9600 | 4.9600 | 121 |
Apr 12, 2024 | 4.9600 | 5.1500 | 4.9600 | 5.1500 | 5.1500 | 97 |
Apr 11, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 123 |
Apr 10, 2024 | 5.2000 | 5.2000 | 5.0000 | 5.1500 | 5.1500 | 1,896 |
Apr 9, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
Apr 8, 2024 | 5.3000 | 5.4000 | 5.1000 | 5.4000 | 5.4000 | 1,308 |
Apr 5, 2024 | 5.2500 | 5.4000 | 5.2000 | 5.2000 | 5.2000 | 1,900 |
Apr 4, 2024 | 5.2500 | 5.4000 | 5.2000 | 5.4000 | 5.4000 | 2,131 |
Apr 3, 2024 | 5.4000 | 5.4000 | 5.3000 | 5.4000 | 5.4000 | 1,112 |
Apr 2, 2024 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | 5.6000 | 1,559 |
Mar 28, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 30 |
Mar 27, 2024 | 5.7400 | 5.9000 | 5.7200 | 5.9000 | 5.9000 | 951 |
Mar 26, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 10 |
Mar 25, 2024 | 5.9600 | 6.0000 | 5.8400 | 6.0000 | 6.0000 | 324 |
Mar 22, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | - |
Mar 21, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 65 |
Mar 20, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
Mar 19, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
Mar 18, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
Mar 15, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 25 |
Mar 14, 2024 | 5.5400 | 6.4000 | 5.5400 | 5.9200 | 5.9200 | 11,942 |
Mar 13, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
Mar 12, 2024 | 5.5400 | 5.5400 | 5.4000 | 5.4400 | 5.4400 | 1,481 |
Mar 11, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
Mar 8, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
Mar 7, 2024 | 5.1200 | 5.4000 | 5.1200 | 5.4000 | 5.4000 | 5,637 |
Mar 6, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 820 |
Mar 5, 2024 | 5.7000 | 5.7000 | 5.5000 | 5.6000 | 5.6000 | 2,184 |
Mar 4, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | - |
Mar 1, 2024 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | 6.1000 | 1,000 |
Feb 29, 2024 | 5.7000 | 5.8600 | 5.7000 | 5.8600 | 5.8600 | 90 |
Feb 28, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
Feb 27, 2024 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | - |
Feb 26, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 50 |
Feb 23, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | - |
Feb 22, 2024 | 5.7200 | 5.8200 | 5.7200 | 5.8200 | 5.8200 | 1,203 |
Feb 21, 2024 | 5.7000 | 5.8000 | 5.6600 | 5.8000 | 5.8000 | 1,269 |
Feb 20, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
Feb 19, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
Feb 16, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
Feb 15, 2024 | 5.9600 | 5.9600 | 5.8800 | 5.8800 | 5.8800 | 823 |
Feb 14, 2024 | 6.1200 | 6.1200 | 6.0600 | 6.0600 | 6.0600 | 550 |
Feb 13, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | - |
Feb 12, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | - |
Feb 9, 2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | - |
Feb 8, 2024 | 5.9600 | 6.1000 | 5.9600 | 6.1000 | 6.1000 | 1,290 |
Feb 7, 2024 | 6.1800 | 6.2000 | 6.0800 | 6.0800 | 6.0800 | 550 |
Feb 6, 2024 | 6.1000 | 6.1000 | 6.0600 | 6.0600 | 6.0600 | 541 |
Feb 5, 2024 | 6.0000 | 6.0400 | 5.9600 | 6.0400 | 6.0400 | 950 |
Feb 2, 2024 | 6.5600 | 6.5600 | 6.1000 | 6.1600 | 6.1600 | 3,805 |
Feb 1, 2024 | 6.6200 | 6.6200 | 6.5600 | 6.5600 | 6.5600 | 769 |
Jan 31, 2024 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | 6.7000 | 370 |
Jan 30, 2024 | 6.6200 | 6.7200 | 6.6200 | 6.7200 | 6.7200 | 100 |
Jan 29, 2024 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - |
Jan 26, 2024 | 6.6600 | 6.7600 | 6.6600 | 6.7400 | 6.7400 | 300 |
Jan 25, 2024 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | - |
Jan 24, 2024 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | - |
Jan 23, 2024 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | - |
Jan 22, 2024 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | - |
Jan 19, 2024 | 6.6200 | 6.7600 | 6.6200 | 6.7600 | 6.7600 | 100 |
Jan 18, 2024 | 6.8000 | 6.8000 | 6.7000 | 6.7600 | 6.7600 | 700 |
Jan 17, 2024 | 6.9000 | 6.9600 | 6.9000 | 6.9600 | 6.9600 | 170 |
Jan 16, 2024 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | - |
Jan 15, 2024 | 7.1000 | 7.2000 | 7.0000 | 7.0600 | 7.0600 | 1,020 |
Jan 12, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
Jan 11, 2024 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | 7.2000 | 719 |
Jan 10, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 591 |
Jan 9, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
Jan 8, 2024 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | 7.1600 | 85 |
Jan 5, 2024 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | - |
Jan 4, 2024 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | - |
Jan 3, 2024 | 7.1000 | 7.1600 | 7.1000 | 7.1600 | 7.1600 | 500 |
Jan 2, 2024 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | - |
Dec 29, 2023 | 7.1000 | 7.2600 | 7.1000 | 7.2600 | 7.2600 | 375 |
Dec 28, 2023 | 6.8800 | 7.0000 | 6.8800 | 6.9400 | 6.9400 | 1,453 |
Dec 27, 2023 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | - |
Dec 22, 2023 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | - |
Dec 21, 2023 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 150 |
Dec 20, 2023 | 6.7000 | 6.7600 | 6.7000 | 6.7600 | 6.7600 | 20 |
Dec 19, 2023 | 6.8000 | 6.8800 | 6.7600 | 6.7600 | 6.7600 | 951 |
Dec 18, 2023 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 30 |