XETRA - Delayed Quote EUR

Weng Fine Art AG (WFA.DE)

Compare
4.5600 0.0000 (0.00%)
At close: December 16 at 5:36:14 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 4.3800 4.5600 4.3800 4.5600 4.5600 50
Dec 13, 2024 4.1200 4.6200 4.1200 4.5600 4.5600 5,638
Dec 12, 2024 4.2200 4.2200 4.2200 4.2200 4.2200 -
Dec 11, 2024 4.2200 4.2200 4.2200 4.2200 4.2200 -
Dec 10, 2024 4.1600 4.1600 4.1600 4.1600 4.1600 -
Dec 9, 2024 4.1600 4.1600 4.1600 4.1600 4.1600 -
Dec 6, 2024 4.1200 4.1200 4.1200 4.1200 4.1200 -
Dec 5, 2024 4.1600 4.1800 4.0600 4.1200 4.1200 2,025
Dec 4, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 -
Dec 3, 2024 4.1000 4.1000 4.1000 4.1000 4.1000 -
Dec 2, 2024 4.1400 4.1400 4.1000 4.1000 4.1000 102
Nov 29, 2024 3.9800 4.0200 3.9800 4.0200 4.0200 40
Nov 28, 2024 4.0400 4.0400 4.0400 4.0400 4.0400 -
Nov 27, 2024 4.0400 4.0400 4.0400 4.0400 4.0400 250
Nov 26, 2024 3.9600 3.9600 3.9600 3.9600 3.9600 -
Nov 25, 2024 3.9400 3.9400 3.9400 3.9400 3.9400 -
Nov 22, 2024 3.8800 3.9800 3.8800 3.9400 3.9400 531
Nov 21, 2024 3.9400 3.9400 3.8800 3.9400 3.9400 4,153
Nov 20, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 -
Nov 19, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 -
Nov 18, 2024 4.0400 4.0400 4.0400 4.0400 4.0400 -
Nov 15, 2024 4.0400 4.0400 4.0400 4.0400 4.0400 -
Nov 14, 2024 4.0000 4.1400 3.9600 4.0400 4.0400 2,449
Nov 13, 2024 4.3000 4.3000 4.1000 4.2400 4.2400 1,800
Nov 12, 2024 4.0200 4.1200 4.0200 4.1200 4.1200 2,188
Nov 11, 2024 3.7400 4.1000 3.7400 4.0200 4.0200 4,584
Nov 8, 2024 3.7200 3.7200 3.7000 3.7000 3.7000 966
Nov 7, 2024 3.7200 3.7200 3.6400 3.7000 3.7000 2,831
Nov 6, 2024 3.7200 3.7400 3.7200 3.7400 3.7400 98
Nov 5, 2024 3.7800 3.7800 3.7800 3.7800 3.7800 -
Nov 4, 2024 3.7800 3.7800 3.7800 3.7800 3.7800 -
Nov 1, 2024 3.7200 3.7800 3.7200 3.7800 3.7800 50
Oct 31, 2024 3.7200 3.7800 3.7200 3.7800 3.7800 1,402
Oct 30, 2024 3.6400 3.6400 3.6400 3.6400 3.6400 -
Oct 29, 2024 3.6400 3.6400 3.6400 3.6400 3.6400 -
Oct 28, 2024 3.6400 3.6400 3.6400 3.6400 3.6400 -
Oct 25, 2024 3.6000 3.7000 3.6000 3.7000 3.7000 230
Oct 24, 2024 3.6200 3.6200 3.6200 3.6200 3.6200 -
Oct 23, 2024 3.5200 3.6600 3.5200 3.6600 3.6600 70
Oct 22, 2024 3.5400 3.7000 3.5200 3.7000 3.7000 1,911
Oct 21, 2024 3.7800 3.7800 3.6600 3.6600 3.6600 73
Oct 18, 2024 3.6600 3.6600 3.6600 3.6600 3.6600 -
Oct 17, 2024 3.6600 3.6600 3.6600 3.6600 3.6600 -
Oct 16, 2024 3.6200 3.6600 3.6200 3.6600 3.6600 2,337
Oct 15, 2024 3.6000 3.6000 3.5000 3.6000 3.6000 2,470
Oct 14, 2024 3.6000 3.6000 3.6000 3.6000 3.6000 -
Oct 11, 2024 3.5200 3.6800 3.5200 3.6800 3.6800 905
Oct 10, 2024 3.6000 3.6000 3.6000 3.6000 3.6000 -
Oct 9, 2024 3.6000 3.6000 3.6000 3.6000 3.6000 30
Oct 8, 2024 3.7000 3.7000 3.7000 3.7000 3.7000 -
Oct 7, 2024 3.7000 3.7000 3.7000 3.7000 3.7000 1,200
Oct 4, 2024 3.8200 3.8200 3.8200 3.8200 3.8200 -
Oct 3, 2024 3.8400 3.8600 3.8200 3.8200 3.8200 718
Oct 2, 2024 3.8400 3.8600 3.8400 3.8600 3.8600 275
Oct 1, 2024 3.7200 3.7400 3.7200 3.7400 3.7400 500
Sep 30, 2024 3.8400 3.8400 3.8000 3.8400 3.8400 1,443
Sep 27, 2024 3.8000 3.9200 3.8000 3.9200 3.9200 1
Sep 26, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Sep 25, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Sep 24, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Sep 23, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Sep 20, 2024 3.8600 3.9000 3.8600 3.9000 3.9000 241
Sep 19, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 35
Sep 18, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Sep 17, 2024 3.8400 3.9000 3.8400 3.9000 3.9000 35
Sep 16, 2024 3.9800 3.9800 3.8400 3.9000 3.9000 298
Sep 13, 2024 3.8600 3.8600 3.8600 3.8600 3.8600 -
Sep 12, 2024 3.8600 3.8600 3.8600 3.8600 3.8600 3
Sep 11, 2024 3.8800 3.8800 3.7800 3.7800 3.7800 201
Sep 10, 2024 3.8800 3.9000 3.8000 3.8000 3.8000 251
Sep 9, 2024 3.9000 3.9000 3.7800 3.7800 3.7800 1,297
Sep 6, 2024 4.0000 4.0000 3.9600 3.9600 3.9600 251
Sep 5, 2024 3.9600 3.9600 3.9600 3.9600 3.9600 -
Sep 4, 2024 3.9600 4.0000 3.8600 3.9600 3.9600 3,372
Sep 3, 2024 3.8800 3.9600 3.8800 3.9600 3.9600 2,534
Sep 2, 2024 3.8800 3.9000 3.8600 3.8600 3.8600 1,225
Aug 30, 2024 3.8400 3.8600 3.8400 3.8600 3.8600 50
Aug 29, 2024 3.8600 3.8600 3.8200 3.8600 3.8600 2,887
Aug 28, 2024 3.8800 3.8800 3.8800 3.8800 3.8800 -
Aug 27, 2024 3.8800 3.8800 3.8800 3.8800 3.8800 -
Aug 26, 2024 3.8800 3.8800 3.8800 3.8800 3.8800 -
Aug 23, 2024 3.8800 3.8800 3.8800 3.8800 3.8800 50
Aug 22, 2024 3.9000 3.9000 3.8800 3.8800 3.8800 900
Aug 21, 2024 3.8600 3.8800 3.8600 3.8800 3.8800 72
Aug 20, 2024 3.8600 3.8600 3.8600 3.8600 3.8600 -
Aug 19, 2024 3.8200 3.8400 3.8200 3.8400 3.8400 4,307
Aug 16, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 -
Aug 15, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 -
Aug 14, 2024 3.8600 3.8600 3.8600 3.8600 3.8600 -
Aug 13, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Aug 12, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Aug 9, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 120
Aug 8, 2024 3.8400 3.9000 3.8400 3.9000 3.9000 1,419
Aug 7, 2024 3.9800 3.9800 3.8400 3.9000 3.9000 235
Aug 6, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Aug 5, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Aug 2, 2024 3.9400 3.9400 3.9400 3.9400 3.9400 745
Aug 1, 2024 3.8600 3.9200 3.8400 3.8600 3.8600 1,800
Jul 31, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 -
Jul 30, 2024 3.8400 3.8800 3.8000 3.8800 3.8800 3,239
Jul 29, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Jul 26, 2024 3.9400 3.9400 3.8800 3.8800 3.8800 425
Jul 25, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Jul 24, 2024 3.8800 3.8800 3.8800 3.8800 3.8800 -
Jul 23, 2024 3.9000 3.9200 3.9000 3.9200 3.9200 100
Jul 22, 2024 3.9200 3.9200 3.9200 3.9200 3.9200 -
Jul 19, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Jul 18, 2024 3.8400 3.9200 3.8400 3.9200 3.9200 500
Jul 17, 2024 3.9800 4.0000 3.9800 4.0000 4.0000 1,030
Jul 16, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 -
Jul 15, 2024 3.9000 3.9000 3.9000 3.9000 3.9000 1,125
Jul 12, 2024 3.9200 3.9200 3.9200 3.9200 3.9200 -
Jul 11, 2024 3.8600 3.9200 3.8600 3.9200 3.9200 100
Jul 10, 2024 3.9200 3.9200 3.9200 3.9200 3.9200 -
Jul 9, 2024 3.8600 3.9400 3.8600 3.9000 3.9000 143
Jul 8, 2024 3.9400 3.9400 3.9400 3.9400 3.9400 -
Jul 5, 2024 3.9200 3.9800 3.9200 3.9800 3.9800 389
Jul 4, 2024 3.9400 3.9400 3.9400 3.9400 3.9400 -
Jul 3, 2024 3.9200 3.9200 3.9200 3.9200 3.9200 -
Jul 2, 2024 3.9200 3.9200 3.8800 3.8800 3.8800 59
Jul 1, 2024 3.8800 3.8800 3.8800 3.8800 3.8800 1,430
Jun 28, 2024 3.9200 3.9200 3.6000 3.8800 3.8800 8,336
Jun 27, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 -
Jun 26, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 -
Jun 25, 2024 4.0800 4.0800 4.0800 4.0800 4.0800 -
Jun 24, 2024 4.0800 4.0800 4.0800 4.0800 4.0800 -
Jun 21, 2024 4.0800 4.0800 4.0800 4.0800 4.0800 45
Jun 20, 2024 4.0800 4.0800 4.0600 4.0600 4.0600 321
Jun 19, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 -
Jun 18, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 -
Jun 17, 2024 3.9000 4.0800 3.8400 4.0800 4.0800 1,834
Jun 14, 2024 3.9000 4.1800 3.9000 4.1000 4.1000 5,481
Jun 13, 2024 4.1800 4.1800 4.0000 4.0000 4.0000 2,374
Jun 12, 2024 4.0800 4.1800 4.0000 4.0200 4.0200 11,524
Jun 11, 2024 4.1400 4.1400 4.1400 4.1400 4.1400 20
Jun 10, 2024 4.3000 4.3000 4.1800 4.2600 4.2600 1,600
Jun 7, 2024 4.0000 4.6000 4.0000 4.6000 4.6000 7,885
Jun 6, 2024 4.0000 4.1000 3.9600 3.9600 3.9600 160
Jun 5, 2024 3.9600 3.9800 3.9000 3.9000 3.9000 1,257
Jun 4, 2024 3.9200 3.9800 3.9200 3.9800 3.9800 1,257
Jun 3, 2024 3.9000 3.9800 3.9000 3.9800 3.9800 729
May 31, 2024 4.0000 4.0000 4.0000 4.0000 4.0000 80
May 30, 2024 3.9000 4.0000 3.9000 4.0000 4.0000 600
May 29, 2024 4.0000 4.0000 4.0000 4.0000 4.0000 -
May 28, 2024 4.1400 4.1400 4.1400 4.1400 4.1400 80
May 27, 2024 4.1000 4.1000 4.0000 4.0200 4.0200 1,302
May 24, 2024 4.0200 4.0200 4.0200 4.0200 4.0200 130
May 23, 2024 4.0000 4.1000 3.9400 3.9400 3.9400 2,259
May 22, 2024 4.0000 4.0000 3.9400 3.9400 3.9400 300
May 21, 2024 3.8600 3.9000 3.8600 3.9000 3.9000 607
May 20, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 -
May 17, 2024 3.5800 3.8200 3.5800 3.8200 3.8200 1,728
May 16, 2024 4.0000 4.0000 3.4800 3.8000 3.8000 8,323
May 15, 2024 4.3000 4.4000 4.0000 4.1000 4.1000 12,575
May 14, 2024 4.3000 4.3400 4.3000 4.3400 4.3400 1,116
May 13, 2024 4.3000 4.3000 4.3000 4.3000 4.3000 100
May 10, 2024 4.4400 4.5000 4.4400 4.5000 4.5000 467
May 9, 2024 4.5000 4.5000 4.4400 4.5000 4.5000 893
May 8, 2024 4.6000 4.6000 4.5000 4.5000 4.5000 2,089
May 7, 2024 4.7000 4.7800 4.7000 4.7800 4.7800 100
May 6, 2024 4.7000 4.7000 4.7000 4.7000 4.7000 -
May 3, 2024 4.7000 4.7000 4.7000 4.7000 4.7000 30
May 2, 2024 4.6000 4.7000 4.6000 4.7000 4.7000 2,560
Apr 30, 2024 4.7400 4.8200 4.7400 4.8200 4.8200 2,136
Apr 29, 2024 4.8000 4.8600 4.7800 4.8600 4.8600 1,727
Apr 26, 2024 4.8800 4.9000 4.7000 4.8000 4.8000 4,270
Apr 25, 2024 4.7000 4.8600 4.7000 4.8600 4.8600 669
Apr 24, 2024 4.8200 4.8200 4.8200 4.8200 4.8200 -
Apr 23, 2024 4.8200 4.8200 4.8200 4.8200 4.8200 1,000
Apr 22, 2024 4.8800 4.9000 4.8800 4.9000 4.9000 5,000
Apr 19, 2024 4.8800 4.8800 4.8800 4.8800 4.8800 -
Apr 18, 2024 4.7000 4.9200 4.7000 4.9200 4.9200 2,214
Apr 17, 2024 4.7600 4.7600 4.5400 4.7200 4.7200 3,670
Apr 16, 2024 4.8200 4.8200 4.8200 4.8200 4.8200 -
Apr 15, 2024 4.9000 4.9800 4.9000 4.9600 4.9600 121
Apr 12, 2024 4.9600 5.1500 4.9600 5.1500 5.1500 97
Apr 11, 2024 5.1500 5.1500 5.1500 5.1500 5.1500 123
Apr 10, 2024 5.2000 5.2000 5.0000 5.1500 5.1500 1,896
Apr 9, 2024 5.4000 5.4000 5.4000 5.4000 5.4000 -
Apr 8, 2024 5.3000 5.4000 5.1000 5.4000 5.4000 1,308
Apr 5, 2024 5.2500 5.4000 5.2000 5.2000 5.2000 1,900
Apr 4, 2024 5.2500 5.4000 5.2000 5.4000 5.4000 2,131
Apr 3, 2024 5.4000 5.4000 5.3000 5.4000 5.4000 1,112
Apr 2, 2024 5.8000 5.8000 5.6000 5.6000 5.6000 1,559
Mar 28, 2024 5.8800 5.8800 5.8800 5.8800 5.8800 30
Mar 27, 2024 5.7400 5.9000 5.7200 5.9000 5.9000 951
Mar 26, 2024 5.7400 5.7400 5.7400 5.7400 5.7400 10
Mar 25, 2024 5.9600 6.0000 5.8400 6.0000 6.0000 324
Mar 22, 2024 5.7800 5.7800 5.7800 5.7800 5.7800 -
Mar 21, 2024 5.7800 5.7800 5.7800 5.7800 5.7800 65
Mar 20, 2024 5.9600 5.9600 5.9600 5.9600 5.9600 -
Mar 19, 2024 5.9800 5.9800 5.9800 5.9800 5.9800 -
Mar 18, 2024 5.9000 5.9000 5.9000 5.9000 5.9000 -
Mar 15, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 25
Mar 14, 2024 5.5400 6.4000 5.5400 5.9200 5.9200 11,942
Mar 13, 2024 5.4200 5.4200 5.4200 5.4200 5.4200 -
Mar 12, 2024 5.5400 5.5400 5.4000 5.4400 5.4400 1,481
Mar 11, 2024 5.3000 5.3000 5.3000 5.3000 5.3000 -
Mar 8, 2024 5.3000 5.3000 5.3000 5.3000 5.3000 -
Mar 7, 2024 5.1200 5.4000 5.1200 5.4000 5.4000 5,637
Mar 6, 2024 5.3000 5.3000 5.3000 5.3000 5.3000 820
Mar 5, 2024 5.7000 5.7000 5.5000 5.6000 5.6000 2,184
Mar 4, 2024 6.0600 6.0600 6.0600 6.0600 6.0600 -
Mar 1, 2024 5.9000 6.1000 5.9000 6.1000 6.1000 1,000
Feb 29, 2024 5.7000 5.8600 5.7000 5.8600 5.8600 90
Feb 28, 2024 5.8800 5.8800 5.8800 5.8800 5.8800 -
Feb 27, 2024 5.8800 5.8800 5.8800 5.8800 5.8800 -
Feb 26, 2024 5.8600 5.8600 5.8600 5.8600 5.8600 50
Feb 23, 2024 5.8600 5.8600 5.8600 5.8600 5.8600 -
Feb 22, 2024 5.7200 5.8200 5.7200 5.8200 5.8200 1,203
Feb 21, 2024 5.7000 5.8000 5.6600 5.8000 5.8000 1,269
Feb 20, 2024 5.9600 5.9600 5.9600 5.9600 5.9600 -
Feb 19, 2024 5.9600 5.9600 5.9600 5.9600 5.9600 -
Feb 16, 2024 5.9600 5.9600 5.9600 5.9600 5.9600 -
Feb 15, 2024 5.9600 5.9600 5.8800 5.8800 5.8800 823
Feb 14, 2024 6.1200 6.1200 6.0600 6.0600 6.0600 550
Feb 13, 2024 6.0400 6.0400 6.0400 6.0400 6.0400 -
Feb 12, 2024 6.0400 6.0400 6.0400 6.0400 6.0400 -
Feb 9, 2024 6.0800 6.0800 6.0800 6.0800 6.0800 -
Feb 8, 2024 5.9600 6.1000 5.9600 6.1000 6.1000 1,290
Feb 7, 2024 6.1800 6.2000 6.0800 6.0800 6.0800 550
Feb 6, 2024 6.1000 6.1000 6.0600 6.0600 6.0600 541
Feb 5, 2024 6.0000 6.0400 5.9600 6.0400 6.0400 950
Feb 2, 2024 6.5600 6.5600 6.1000 6.1600 6.1600 3,805
Feb 1, 2024 6.6200 6.6200 6.5600 6.5600 6.5600 769
Jan 31, 2024 6.6200 6.7000 6.6200 6.7000 6.7000 370
Jan 30, 2024 6.6200 6.7200 6.6200 6.7200 6.7200 100
Jan 29, 2024 6.7200 6.7200 6.7200 6.7200 6.7200 -
Jan 26, 2024 6.6600 6.7600 6.6600 6.7400 6.7400 300
Jan 25, 2024 6.7400 6.7400 6.7400 6.7400 6.7400 -
Jan 24, 2024 6.7400 6.7400 6.7400 6.7400 6.7400 -
Jan 23, 2024 6.7400 6.7400 6.7400 6.7400 6.7400 -
Jan 22, 2024 6.7600 6.7600 6.7600 6.7600 6.7600 -
Jan 19, 2024 6.6200 6.7600 6.6200 6.7600 6.7600 100
Jan 18, 2024 6.8000 6.8000 6.7000 6.7600 6.7600 700
Jan 17, 2024 6.9000 6.9600 6.9000 6.9600 6.9600 170
Jan 16, 2024 7.0400 7.0400 7.0400 7.0400 7.0400 -
Jan 15, 2024 7.1000 7.2000 7.0000 7.0600 7.0600 1,020
Jan 12, 2024 7.2000 7.2000 7.2000 7.2000 7.2000 -
Jan 11, 2024 7.0000 7.2000 7.0000 7.2000 7.2000 719
Jan 10, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 591
Jan 9, 2024 7.1000 7.1000 7.1000 7.1000 7.1000 -
Jan 8, 2024 7.0000 7.1600 7.0000 7.1600 7.1600 85
Jan 5, 2024 7.1600 7.1600 7.1600 7.1600 7.1600 -
Jan 4, 2024 7.1600 7.1600 7.1600 7.1600 7.1600 -
Jan 3, 2024 7.1000 7.1600 7.1000 7.1600 7.1600 500
Jan 2, 2024 7.2600 7.2600 7.2600 7.2600 7.2600 -
Dec 29, 2023 7.1000 7.2600 7.1000 7.2600 7.2600 375
Dec 28, 2023 6.8800 7.0000 6.8800 6.9400 6.9400 1,453
Dec 27, 2023 6.7600 6.7600 6.7600 6.7600 6.7600 -
Dec 22, 2023 6.7600 6.7600 6.7600 6.7600 6.7600 -
Dec 21, 2023 6.7600 6.7600 6.7600 6.7600 6.7600 150
Dec 20, 2023 6.7000 6.7600 6.7000 6.7600 6.7600 20
Dec 19, 2023 6.8000 6.8800 6.7600 6.7600 6.7600 951
Dec 18, 2023 6.9000 6.9000 6.9000 6.9000 6.9000 30