Frankfurt - Delayed Quote EUR
MindBio Therapeutics Corp. (WF6.F)
0.0034
0.0000
(0.00%)
At close: June 6 at 3:29:01 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Jun 5, 2025 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Jun 4, 2025 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 39,253 |
| May 30, 2025 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| May 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 28, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| May 27, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 26, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| May 23, 2025 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | - |
| May 21, 2025 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| May 20, 2025 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| May 15, 2025 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | - |
| May 14, 2025 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | - |
| May 13, 2025 | 0.0022 | 0.0036 | 0.0022 | 0.0022 | 0.0022 | 25,000 |
| May 7, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 30,000 |
| Apr 28, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 18,377 |
| Apr 23, 2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 30,000 |
| Apr 7, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 32,800 |
| Mar 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 17, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Mar 14, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Mar 13, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Mar 12, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Mar 5, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,300 |
| Feb 18, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 16 |
| Feb 14, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
| Feb 13, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
| Feb 12, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
| Feb 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 10, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
| Feb 7, 2025 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 0.0070 | 23,000 |
| Feb 6, 2025 | 0.0124 | 0.0124 | 0.0070 | 0.0070 | 0.0070 | - |
| Feb 5, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
| Feb 4, 2025 | 0.0068 | 0.0188 | 0.0068 | 0.0188 | 0.0188 | 60,760 |
| Jan 31, 2025 | 0.0124 | 0.0220 | 0.0124 | 0.0180 | 0.0180 | 195,000 |
| Jan 30, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
| Jan 29, 2025 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| Jan 28, 2025 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| Jan 27, 2025 | 0.0052 | 0.0062 | 0.0052 | 0.0060 | 0.0060 | - |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Jan 23, 2025 | 0.0034 | 0.0198 | 0.0034 | 0.0198 | 0.0198 | 100,000 |
| Jan 17, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 16, 2025 | 0.0004 | 0.0036 | 0.0004 | 0.0036 | 0.0036 | - |
| Jan 15, 2025 | 0.0004 | 0.0166 | 0.0004 | 0.0166 | 0.0166 | 5,000 |
| Jan 14, 2025 | 0.0038 | 0.0038 | 0.0004 | 0.0004 | 0.0004 | - |
| Jan 13, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 10, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 9, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 8, 2025 | 0.0070 | 0.0070 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 7, 2025 | 0.0036 | 0.0070 | 0.0036 | 0.0070 | 0.0070 | - |
| Jan 6, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Jan 3, 2025 | 0.0036 | 0.0080 | 0.0036 | 0.0080 | 0.0080 | 3,650 |
| Jan 2, 2025 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Dec 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 |
| Dec 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,200 |
| Dec 9, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2,400 |
| Dec 5, 2024 | 0.0070 | 0.0070 | 0.0036 | 0.0036 | 0.0036 | - |
| Dec 4, 2024 | 0.0018 | 0.0052 | 0.0018 | 0.0052 | 0.0052 | - |
| Dec 3, 2024 | 0.0070 | 0.0070 | 0.0036 | 0.0036 | 0.0036 | - |
| Dec 2, 2024 | 0.0036 | 0.0070 | 0.0036 | 0.0070 | 0.0070 | - |
| Nov 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 19, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,850 |
| Nov 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
| Nov 13, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2,500 |
| Nov 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Oct 30, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 25,000 |
| Oct 25, 2024 | 0.0086 | 0.0198 | 0.0086 | 0.0198 | 0.0198 | 20,000 |
| Oct 22, 2024 | 0.0076 | 0.0294 | 0.0076 | 0.0294 | 0.0294 | 50,000 |
| Oct 21, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 18, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 17, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 16, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| Oct 15, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 14, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 11, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 10, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 9, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 8, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 7, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 4, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 30,000 |
| Oct 3, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 2, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Oct 1, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 30, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| Sep 27, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 26, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 25, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 24, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 23, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 20, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| Sep 19, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| Sep 18, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| Sep 17, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| Sep 16, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| Sep 13, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 12, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 11, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 10, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 9, 2024 | 0.0106 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | - |
| Sep 6, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 5, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Sep 4, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Sep 3, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Sep 2, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Aug 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 66,000 |
| Aug 22, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Aug 21, 2024 | 0.0106 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | - |
| Aug 20, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Aug 19, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Aug 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 15, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
| Aug 14, 2024 | 0.0106 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | - |
| Aug 13, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Aug 12, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | - |
| Aug 9, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | - |
| Aug 8, 2024 | 0.0106 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | - |
| Aug 7, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Aug 6, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
| Aug 5, 2024 | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | - |
| Aug 2, 2024 | 0.0108 | 0.0108 | 0.0086 | 0.0086 | 0.0086 | - |
| Aug 1, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Jul 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 26, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| Jul 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 24, 2024 | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 23, 2024 | 0.0140 | 0.0142 | 0.0140 | 0.0142 | 0.0142 | 2,800 |
| Jul 22, 2024 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 19, 2024 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 0.0140 | - |
| Jul 18, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| Jul 17, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Jul 16, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Jul 15, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
| Jul 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jul 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jul 10, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
| Jul 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jul 8, 2024 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | 0.0302 | 109,324 |
| Jul 3, 2024 | 0.0112 | 0.0302 | 0.0110 | 0.0302 | 0.0302 | 121,328 |
| Jul 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| Jul 1, 2024 | 0.0110 | 0.0110 | 0.0108 | 0.0108 | 0.0108 | 3,000 |
| Jun 28, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
| Jun 27, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
| Jun 26, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
| Jun 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
| Jun 24, 2024 | 0.0146 | 0.0198 | 0.0146 | 0.0198 | 0.0198 | 4,500 |
| Jun 21, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,700 |
| Jun 20, 2024 | 0.0144 | 0.0372 | 0.0144 | 0.0372 | 0.0372 | 20,000 |
| Jun 19, 2024 | 0.0178 | 0.0230 | 0.0178 | 0.0230 | 0.0230 | 145,829 |
| Jun 18, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| Jun 17, 2024 | 0.0214 | 0.0214 | 0.0212 | 0.0212 | 0.0212 | - |
| Jun 14, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
| Jun 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jun 12, 2024 | 0.0212 | 0.0212 | 0.0210 | 0.0210 | 0.0210 | - |
| Jun 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Jun 10, 2024 | 0.0258 | 0.0258 | 0.0256 | 0.0256 | 0.0256 | 5,800 |
| Jun 7, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
| Jun 6, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |