Frankfurt - Delayed Quote EUR

MindBio Therapeutics Corp. (WF6.F)

0.0180

+0.0056

+(45.16%)

As of 9:59:01 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0124	0.0220	0.0124	0.0180	0.0180	130,000
Jan 30, 2025	0.0124	0.0124	0.0124	0.0124	0.0124	-
Jan 29, 2025	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jan 28, 2025	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jan 27, 2025	0.0052	0.0062	0.0052	0.0060	0.0060	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Jan 23, 2025	0.0034	0.0198	0.0034	0.0198	0.0198	100,000
Jan 17, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 16, 2025	0.0004	0.0036	0.0004	0.0036	0.0036	-
Jan 15, 2025	0.0004	0.0166	0.0004	0.0166	0.0166	5,000
Jan 14, 2025	0.0038	0.0038	0.0004	0.0004	0.0004	-
Jan 13, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 10, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 9, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 8, 2025	0.0070	0.0070	0.0036	0.0036	0.0036	-
Jan 7, 2025	0.0036	0.0070	0.0036	0.0070	0.0070	-
Jan 6, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jan 3, 2025	0.0036	0.0080	0.0036	0.0080	0.0080	3,650
Jan 2, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
Dec 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,200
Dec 9, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	2,400
Dec 5, 2024	0.0070	0.0070	0.0036	0.0036	0.0036	-
Dec 4, 2024	0.0018	0.0052	0.0018	0.0052	0.0052	-
Dec 3, 2024	0.0070	0.0070	0.0036	0.0036	0.0036	-
Dec 2, 2024	0.0036	0.0070	0.0036	0.0070	0.0070	-
Nov 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 19, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	1,850
Nov 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Nov 13, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	2,500
Nov 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Oct 30, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	25,000
Oct 25, 2024	0.0086	0.0198	0.0086	0.0198	0.0198	20,000
Oct 22, 2024	0.0076	0.0294	0.0076	0.0294	0.0294	50,000
Oct 21, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 18, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 17, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 16, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Oct 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 14, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 9, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 8, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 7, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 4, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	30,000
Oct 3, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 2, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Oct 1, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 30, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 26, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 25, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 24, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 23, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 20, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 19, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 18, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 17, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 16, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Sep 13, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 9, 2024	0.0106	0.0108	0.0106	0.0108	0.0108	-
Sep 6, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 5, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Sep 4, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Sep 3, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Sep 2, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Aug 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	66,000
Aug 22, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 21, 2024	0.0106	0.0106	0.0104	0.0106	0.0106	-
Aug 20, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 19, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 15, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Aug 14, 2024	0.0106	0.0106	0.0104	0.0104	0.0104	-
Aug 13, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Aug 12, 2024	0.0108	0.0108	0.0106	0.0106	0.0106	-
Aug 9, 2024	0.0108	0.0108	0.0106	0.0108	0.0108	-
Aug 8, 2024	0.0106	0.0108	0.0106	0.0108	0.0108	-
Aug 7, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Aug 6, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Aug 5, 2024	0.0086	0.0086	0.0084	0.0084	0.0084	-
Aug 2, 2024	0.0108	0.0108	0.0086	0.0086	0.0086	-
Aug 1, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jul 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 26, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
Jul 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 24, 2024	0.0140	0.0142	0.0140	0.0140	0.0140	-
Jul 23, 2024	0.0140	0.0142	0.0140	0.0142	0.0142	2,800
Jul 22, 2024	0.0142	0.0142	0.0140	0.0140	0.0140	-
Jul 19, 2024	0.0142	0.0142	0.0140	0.0140	0.0140	-
Jul 18, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Jul 17, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jul 16, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jul 15, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Jul 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 10, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jul 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 8, 2024	0.0300	0.0302	0.0300	0.0302	0.0302	109,324
Jul 3, 2024	0.0112	0.0302	0.0110	0.0302	0.0302	121,328
Jul 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 1, 2024	0.0110	0.0110	0.0108	0.0108	0.0108	3,000
Jun 28, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jun 27, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jun 26, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jun 25, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Jun 24, 2024	0.0146	0.0198	0.0146	0.0198	0.0198	4,500
Jun 21, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	2,700
Jun 20, 2024	0.0144	0.0372	0.0144	0.0372	0.0372	20,000
Jun 19, 2024	0.0178	0.0230	0.0178	0.0230	0.0230	145,829
Jun 18, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jun 17, 2024	0.0214	0.0214	0.0212	0.0212	0.0212	-
Jun 14, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jun 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 12, 2024	0.0212	0.0212	0.0210	0.0210	0.0210	-
Jun 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 10, 2024	0.0258	0.0258	0.0256	0.0256	0.0256	5,800
Jun 7, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 6, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 5, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jun 4, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0258	0.0258	0.0256	0.0256	0.0256	-
May 30, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
May 29, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
May 28, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
May 27, 2024	0.0264	0.0266	0.0264	0.0266	0.0266	-
May 24, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
May 23, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
May 22, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
May 21, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
May 20, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
May 17, 2024	0.0342	0.0342	0.0342	0.0342	0.0342	-
May 16, 2024	0.0340	0.0340	0.0312	0.0312	0.0312	14,918
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,034
May 6, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	5,966
May 2, 2024	0.0378	0.0410	0.0378	0.0410	0.0410	2,500
Apr 30, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	16,000
Apr 29, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 26, 2024	0.0398	0.0398	0.0318	0.0318	0.0318	-
Apr 25, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 24, 2024	0.0326	0.0326	0.0318	0.0318	0.0318	-
Apr 23, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Apr 22, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Apr 19, 2024	0.0352	0.0352	0.0352	0.0352	0.0352	-
Apr 18, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Apr 17, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Apr 16, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Apr 15, 2024	0.0292	0.0344	0.0292	0.0344	0.0344	30,000
Apr 12, 2024	0.0292	0.0374	0.0292	0.0292	0.0292	5,000
Apr 11, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Apr 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 9, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 8, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Apr 5, 2024	0.0264	0.0300	0.0264	0.0300	0.0300	-
Apr 3, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Apr 2, 2024	0.0326	0.0326	0.0324	0.0324	0.0324	-
Mar 28, 2024	0.0322	0.0322	0.0316	0.0316	0.0316	-
Mar 27, 2024	0.0292	0.0292	0.0288	0.0288	0.0288	-
Mar 26, 2024	0.0292	0.0292	0.0288	0.0288	0.0288	-
Mar 25, 2024	0.0322	0.0322	0.0288	0.0288	0.0288	-
Mar 22, 2024	0.0322	0.0324	0.0288	0.0288	0.0288	-
Mar 21, 2024	0.0350	0.0352	0.0342	0.0342	0.0342	-
Mar 20, 2024	0.0350	0.0350	0.0342	0.0342	0.0342	-
Mar 19, 2024	0.0322	0.0342	0.0322	0.0342	0.0342	-
Mar 18, 2024	0.0352	0.0352	0.0342	0.0342	0.0342	2,653
Mar 15, 2024	0.0456	0.0456	0.0314	0.0314	0.0314	-
Mar 14, 2024	0.0456	0.0456	0.0448	0.0448	0.0448	-
Mar 13, 2024	0.0456	0.0456	0.0448	0.0448	0.0448	-
Mar 12, 2024	0.0456	0.0456	0.0448	0.0448	0.0448	-
Mar 11, 2024	0.0456	0.0456	0.0448	0.0448	0.0448	-
Mar 8, 2024	0.0456	0.0456	0.0454	0.0454	0.0454	1,500
Mar 7, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	20,000
Mar 6, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Mar 5, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 26, 2024	0.0354	0.0576	0.0354	0.0480	0.0480	194,500
Feb 23, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Feb 22, 2024	0.0306	0.0306	0.0304	0.0304	0.0304	-
Feb 21, 2024	0.0384	0.0384	0.0382	0.0382	0.0382	-
Feb 20, 2024	0.0416	0.0416	0.0414	0.0414	0.0414	-
Feb 19, 2024	0.0414	0.0598	0.0414	0.0598	0.0598	5,000
Feb 16, 2024	0.0414	0.0414	0.0414	0.0414	0.0414	-
Feb 15, 2024	0.0444	0.0450	0.0444	0.0450	0.0450	45,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0266	0.0392	0.0266	0.0298	0.0298	10,025
Feb 9, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Feb 8, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Feb 7, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Feb 6, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Feb 5, 2024	0.0148	0.0200	0.0148	0.0200	0.0200	22,540
Feb 2, 2024	0.0118	0.0180	0.0118	0.0180	0.0180	23,000
Feb 1, 2024	0.0092	0.0132	0.0092	0.0132	0.0132	-
Jan 31, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-

KMSTF Kadimastem Ltd

0.6404

-90.00%

APLIF Appili Therapeutics Inc.

0.0230

0.00%

CDTTW Conduit Pharmaceuticals Inc.

0.0130

+3.17%

IRON Disc Medicine, Inc.

55.60

-0.50%

EVFM Evofem Biosciences, Inc.

0.0094

-5.05%

MURA Mural Oncology plc

3.7700

+1.34%

ADTX Aditxt, Inc.

0.1092

-0.73%

CDT Conduit Pharmaceuticals Inc.

2.5500

-7.61%

PPCB Propanc Biopharma, Inc.

25.00

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MindBio Therapeutics Corp. (WF6.F)

Related Tickers