Stuttgart - Delayed Quote EUR

Kratos Defense & Security Solutions Inc (WF5A.SG)

36.03
+0.57
+(1.61%)
At close: June 13 at 9:56:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202536.5036.5036.0336.0336.03150
Jun 12, 202535.0635.4635.0635.4635.4680
Jun 11, 202534.1134.8533.4734.8134.811,130
Jun 10, 202535.5135.5334.0534.2234.226
Jun 9, 202535.7136.0335.2535.2735.2730
Jun 6, 202535.0836.2235.0835.5535.55879
Jun 5, 202535.0135.5135.0135.4235.4246
Jun 4, 202534.3035.0034.3035.0035.00282
Jun 3, 202532.8933.5632.8933.5633.56783
Jun 2, 202532.6133.1132.6133.1133.1160
May 30, 202531.8032.4231.8032.4232.42150
May 29, 202533.5133.5133.5133.5133.51-
May 28, 202533.4133.4133.1333.1333.13-
May 27, 202532.0133.5532.0133.5133.51100
May 26, 202531.3931.8531.3931.8531.85300
May 23, 202530.9031.6230.9031.6231.6217
May 22, 202530.0731.1630.0731.1631.16-
May 21, 202531.1431.1430.1730.1730.17-
May 20, 202530.8731.6830.8731.4631.4616
May 19, 202530.5231.0830.2531.0831.08411
May 16, 202530.2331.4230.2331.4231.42-
May 15, 202529.5130.7129.5130.7130.71190
May 14, 202530.1430.5930.1430.2730.2730
May 13, 202530.2930.2930.1230.1230.12-
May 12, 202529.9830.4029.9030.3730.3717
May 9, 202530.2630.2629.6329.6329.63-
May 8, 202531.5731.9930.6830.6830.6875
May 7, 202532.0732.3531.6331.6331.6317
May 6, 202531.6931.9731.2831.6531.65100
May 5, 202532.1532.1531.3231.9731.97229
May 2, 202530.5332.0930.5331.9131.9120
Apr 30, 202530.1430.1429.4329.5129.51-
Apr 29, 202529.1230.2129.1230.2130.21-
Apr 28, 202529.1029.1029.0929.0929.09-
Apr 25, 202529.1629.2529.1329.2429.24-
Apr 24, 202528.7730.1828.7729.3229.32-
Apr 23, 202528.7229.4728.7228.7328.73117
Apr 22, 202527.3727.8327.3727.8327.831
Apr 17, 202529.2529.2528.9628.9628.96-
Apr 16, 202528.0528.7728.0528.7728.77-
Apr 15, 202528.8129.0028.8128.9628.96100
Apr 14, 202529.0929.3828.9828.9928.99-
Apr 11, 202528.3729.1628.3729.1629.16-
Apr 10, 202528.5128.5128.2328.2328.23-
Apr 9, 202525.4925.4925.2525.2525.25-
Apr 8, 202525.9126.7525.9126.3026.3075
Apr 7, 202522.8024.6922.8024.2824.28305
Apr 4, 202526.7227.2825.2325.2525.25166
Apr 3, 202526.5127.7526.5127.5327.53-
Apr 2, 202526.7028.6326.7028.6328.63-
Apr 1, 202527.0727.8926.8326.8626.86120
Mar 31, 202528.0328.0326.8227.2727.27473
Mar 28, 202528.9529.4328.9529.4329.43455
Mar 27, 202528.9528.9528.9528.9528.95-
Mar 26, 202530.1830.1830.1830.1830.18-
Mar 25, 202529.7029.7029.7029.7029.70-
Mar 24, 202528.5229.4028.5229.4029.4070
Mar 21, 202529.2129.2129.2129.2129.21-
Mar 20, 202529.6829.6829.6829.6829.68-
Mar 19, 202528.4628.4628.4628.4628.46-
Mar 18, 202528.8728.9728.7628.7828.78150
Mar 17, 202527.5027.5027.5027.5027.50-
Mar 14, 202527.4727.8127.4727.7327.73153
Mar 13, 202527.1127.1727.0027.0527.0550
Mar 12, 202526.4027.2926.4027.2927.29-
Mar 11, 202526.4926.8626.4726.8626.86-
Mar 10, 202525.2727.3825.2726.7926.79110
Mar 7, 202524.6024.6024.6024.6024.60-
Mar 6, 202525.5625.6624.7524.8524.8550
Mar 5, 202525.0125.7025.0125.7025.70-
Mar 4, 202524.8625.1124.5024.7424.74200
Mar 3, 202525.4125.9824.7224.7224.7259
Feb 28, 202525.0125.5925.0125.5925.591
Feb 27, 202523.0023.0023.0023.0023.00500
Feb 26, 202523.0824.0123.0823.7323.735
Feb 25, 202523.0823.8323.0823.8323.835
Feb 24, 202524.1924.1923.3823.3823.38100
Feb 21, 202525.4625.6124.2924.2924.2910
Feb 20, 202525.3025.3024.3424.6524.65500
Feb 19, 202525.6625.7625.6025.7625.76-
Feb 18, 202526.6626.7025.5825.5825.58225
Feb 17, 202525.7126.2125.7126.2126.21-
Feb 14, 202527.2027.3125.8825.8825.88816
Feb 13, 202529.4629.4627.2427.2427.24310
Feb 12, 202530.6330.6329.6929.8429.842,500
Feb 11, 202531.7031.7030.6930.6930.69-
Feb 10, 202531.2832.0431.2532.0432.0450
Feb 7, 202531.1131.5831.1131.1731.17-
Feb 6, 202532.7333.4932.7333.4933.49200
Feb 5, 202533.1633.2132.8133.0133.01100
Feb 4, 202532.1132.9832.1132.9832.98-
Feb 3, 202531.6732.4831.6732.1132.11-
Jan 31, 202532.1532.2832.1532.2832.28-
Jan 30, 202531.1832.2231.1832.2232.2280
Jan 29, 202532.0132.0131.2931.2931.29-
Jan 28, 202532.0432.1931.1931.8631.86820
Jan 27, 202532.0432.1931.1931.4031.40820
Jan 24, 202533.1133.4732.7332.8732.87110
Jan 23, 202533.1233.3233.1233.1833.18-
Jan 22, 202533.8134.5333.2033.4433.4450
Jan 21, 202532.9033.6232.5833.5533.55430
Jan 20, 202532.9832.9832.9832.9832.98150
Jan 17, 202532.6532.9432.6532.9432.94-
Jan 16, 202533.5033.5032.5132.5132.51-
Jan 15, 202532.4933.3231.8233.2333.23205
Jan 14, 202530.2232.0130.2231.6331.63280
Jan 13, 202528.6630.0528.6630.0530.05100
Jan 10, 202527.7628.5327.4628.5328.53-
Jan 9, 202527.9128.2827.9128.2828.2835
Jan 8, 202527.5027.5027.5027.5027.50-
Jan 7, 202528.2728.9528.2728.9528.95141
Jan 6, 202527.0428.7227.0428.2428.24436
Jan 3, 202525.5426.5025.5426.5026.50-
Jan 2, 202525.3525.5525.3525.5525.55-
Dec 30, 202425.4125.8925.4125.8725.87250
Dec 27, 202425.9625.9625.9625.9625.96-
Dec 23, 202424.6925.1424.6924.8324.83150
Dec 20, 202424.4324.4324.4324.4324.43-
Dec 19, 202424.3424.7624.3424.7624.76455
Dec 18, 202425.8325.8325.8325.8325.83-
Dec 17, 202425.3126.9025.3125.7825.78100
Dec 16, 202425.3126.9025.3126.8126.81100
Dec 13, 202425.0825.6025.0825.6025.60-
Dec 12, 202425.8325.8325.5125.5125.51-
Dec 11, 202425.7526.0925.7526.0126.01-
Dec 10, 202425.9325.9325.7425.7425.74-
Dec 9, 202426.4027.0326.4027.0327.03-
Dec 6, 202426.1926.1926.1926.1926.19-
Dec 5, 202426.4126.4125.8125.8425.84-
Dec 4, 202424.8926.3924.8926.3926.39-
Dec 3, 202425.3825.3824.9024.9024.90-
Dec 2, 202425.5025.7625.4625.5825.58-
Nov 29, 202425.5125.5125.5125.5125.51-
Nov 28, 202425.3925.5125.3925.5125.51-
Nov 27, 202425.7925.8325.4125.4125.41-
Nov 26, 202424.9725.7924.9725.7125.71-
Nov 25, 202425.3225.3225.3225.3225.32-
Nov 22, 202424.8325.2824.8325.2825.28-
Nov 21, 202423.6825.0123.6824.9724.9710
Nov 20, 202423.5123.7523.5123.6223.62-
Nov 19, 202423.0623.0623.0623.0623.06-
Nov 18, 202423.0123.3823.0123.3823.38200
Nov 15, 202423.3723.5323.1523.1523.1545
Nov 14, 202426.0126.0124.2024.2024.20-
Nov 13, 202425.3726.5125.3726.2826.28-
Nov 12, 202425.8025.8325.5525.5525.5577
Nov 11, 202424.3125.6724.3125.3925.39-
Nov 8, 202421.2822.9321.2822.9322.93-
Nov 7, 202422.4422.4422.1522.1522.15-
Nov 6, 202421.7822.5421.7822.5422.54-
Nov 5, 202420.9521.0820.9521.0821.08-
Nov 4, 202420.8321.1620.8321.0821.08-
Nov 1, 202420.8321.0820.8321.0821.08200
Oct 31, 202421.5921.5920.9420.9420.94-
Oct 30, 202422.1422.1421.6221.6621.66-
Oct 29, 202422.2422.3122.0722.1622.16-
Oct 28, 202422.0622.3422.0222.3422.3423
Oct 25, 202421.8922.2621.8922.2122.21-
Oct 24, 202422.0022.0922.0022.0922.09-
Oct 23, 202422.2222.2222.1322.1322.13-
Oct 22, 202422.5422.5422.4122.4222.42-
Oct 21, 202423.0923.0922.7322.7322.7385
Oct 18, 202423.1123.1122.8422.8422.84-
Oct 17, 202423.4423.5523.3123.3123.31-
Oct 16, 202423.0023.5922.9823.5323.5320
Oct 15, 202423.0723.1722.4822.4822.4841
Oct 14, 202422.8022.8022.8022.8022.80-
Oct 11, 202422.1122.8822.1022.8822.88-
Oct 10, 202422.7022.7022.1222.2022.20-
Oct 9, 202422.6022.7222.5522.6722.67-
Oct 8, 202422.3422.8722.3422.8722.87-
Oct 7, 202422.3222.3822.2222.3822.38-
Oct 4, 202422.6322.6322.2622.3122.31-
Oct 3, 202422.7222.7222.6722.6722.67-
Oct 2, 202422.5122.5822.1322.5822.58-
Oct 1, 202420.6822.3120.5822.3122.31-
Sep 30, 202420.6820.8220.5820.8220.82-
Sep 27, 202420.5920.7620.5920.7620.76-
Sep 26, 202420.5520.7120.5520.7120.71-
Sep 25, 202420.4820.6020.4820.6020.60-
Sep 24, 202420.9820.9820.6720.7220.72-
Sep 23, 202420.1420.1420.1420.1420.14-
Sep 20, 202420.2120.4320.2120.4320.43-
Sep 19, 202420.9520.9520.3720.3720.37-
Sep 18, 202420.0721.0120.0721.0121.01-
Sep 17, 202419.7020.1019.7020.0220.02-
Sep 16, 202420.2420.2419.8019.8919.89-
Sep 13, 202419.6420.0919.6420.0920.09-
Sep 12, 202419.4019.7519.4019.7519.75-
Sep 11, 202418.9419.4218.9419.4219.42-
Sep 10, 202419.1219.2619.1219.2619.26-
Sep 9, 202418.9019.2418.9019.0419.04-
Sep 6, 202419.4719.4718.9218.9218.92-
Sep 5, 202419.7219.7319.5719.7019.70101
Sep 4, 202419.5719.9119.5719.9119.91-
Sep 3, 202420.5220.5219.8319.8319.83-
Sep 2, 202420.5520.5520.4920.5120.51-
Aug 30, 202420.2120.2120.2120.2120.21-
Aug 29, 202420.0720.8320.0720.2720.27-
Aug 28, 202419.8120.3119.7320.2320.23-
Aug 27, 202420.0220.1919.9219.9719.97-
Aug 26, 202420.1720.3119.9020.2120.21-
Aug 23, 202419.3119.3119.3119.3119.31-
Aug 22, 202418.7819.2418.7819.2419.24-
Aug 21, 202418.5218.7218.5218.7218.72-
Aug 20, 202419.1119.1119.1119.1119.11-
Aug 19, 202418.9519.2218.9519.2219.22-
Aug 16, 202418.2818.2818.2818.2818.28-
Aug 15, 202417.8918.4317.8918.4318.43-
Aug 14, 202417.8917.9717.8517.8717.87-
Aug 13, 202417.7917.8517.7917.8517.85-
Aug 12, 202417.8917.9517.8917.9517.95-
Aug 9, 202417.9217.9417.9217.9317.93-
Aug 8, 202417.1817.1817.1817.1817.18-
Aug 7, 202418.6018.9018.3018.3018.30-
Aug 6, 202418.4918.8318.4918.8318.83-
Aug 5, 202418.8818.8817.2118.3218.32606
Aug 2, 202420.0920.0919.8319.8319.83-
Aug 1, 202420.6620.7320.5120.5120.51150
Jul 31, 202420.4920.9320.4920.9320.93-
Jul 30, 202420.6620.9820.4720.7120.71-
Jul 29, 202420.7420.8220.7420.8320.83-
Jul 26, 202420.3620.6820.3620.6620.66-
Jul 25, 202419.9420.5619.8820.5620.56-
Jul 24, 202420.5020.5720.5020.5720.57-
Jul 23, 202419.4320.6519.4320.6520.65-
Jul 22, 202419.0819.3319.0819.3319.33-
Jul 19, 202419.3519.3519.3519.3519.35-
Jul 18, 202419.6919.6919.6619.6619.66-
Jul 17, 202420.0920.0919.7519.8119.81-
Jul 16, 202419.5420.0919.5420.0920.09-
Jul 15, 202419.1419.6619.1419.6619.66-
Jul 12, 202419.2719.3519.2719.3519.35-
Jul 11, 202418.8519.3318.8519.3319.33-
Jul 10, 202418.6918.8418.6918.8418.84-
Jul 9, 202419.0219.0219.0219.0219.02-
Jul 8, 202418.8319.1318.8319.1319.135
Jul 5, 202418.7218.7218.6818.6818.68-
Jul 4, 202418.7518.7518.7518.7518.75-
Jul 3, 202418.7318.7818.7118.7118.7180
Jul 2, 202418.2018.2018.2018.2018.20-
Jul 1, 202418.4418.4418.1718.3018.30-
Jun 28, 202418.4818.8018.4818.7818.78-
Jun 27, 202418.3118.4918.3118.4918.49-
Jun 26, 202418.6518.9218.4718.4718.47-
Jun 25, 202418.9218.9218.8618.8618.86-
Jun 24, 202419.1019.1018.9918.9918.99-
Jun 21, 202418.6319.0818.5419.0619.06-
Jun 20, 202418.6218.7318.6218.7318.73-
Jun 19, 202418.6118.6118.5818.5818.58-
Jun 18, 202418.2618.2618.2618.2618.26-
Jun 17, 202418.3218.3218.0118.0118.01-
Jun 14, 202418.5318.5318.5318.5318.53-
Jun 13, 202418.7318.7318.4518.4518.45-