Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Kratos Defense & Security Solutions Inc (WF5A.SG)

Compare
28.81
-0.18
(-0.62%)
As of 8:00:24 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202528.8128.8128.8128.8128.81-
Apr 14, 202529.0929.3828.9828.9928.99-
Apr 11, 202528.3729.1628.3729.1629.16-
Apr 10, 202528.5128.5128.2328.2328.23-
Apr 9, 202525.4925.4925.2525.2525.25-
Apr 8, 202525.9126.7525.9126.3026.3075
Apr 7, 202522.8024.6922.8024.2824.28305
Apr 4, 202526.7227.2825.2325.2525.25166
Apr 3, 202526.5127.7526.5127.5327.53-
Apr 2, 202526.7028.6326.7028.6328.63-
Apr 1, 202527.0727.8926.8326.8626.86120
Mar 31, 202528.0328.0326.8227.2727.27473
Mar 28, 202528.9529.4328.9529.4329.43455
Mar 27, 202528.9528.9528.9528.9528.95-
Mar 26, 202530.1830.1830.1830.1830.18-
Mar 25, 202529.7029.7029.7029.7029.70-
Mar 24, 202528.5229.4028.5229.4029.4070
Mar 21, 202529.2129.2129.2129.2129.21-
Mar 20, 202529.6829.6829.6829.6829.68-
Mar 19, 202528.4628.4628.4628.4628.46-
Mar 18, 202528.8728.9728.7628.7828.78150
Mar 17, 202527.5027.5027.5027.5027.50-
Mar 14, 202527.4727.8127.4727.7327.73153
Mar 13, 202527.1127.1727.0027.0527.0550
Mar 12, 202526.4027.2926.4027.2927.29-
Mar 11, 202526.4926.8626.4726.8626.86-
Mar 10, 202525.2727.3825.2726.7926.79110
Mar 7, 202524.6024.6024.6024.6024.60-
Mar 6, 202525.5625.6624.7524.8524.8550
Mar 5, 202525.0125.7025.0125.7025.70-
Mar 4, 202524.8625.1124.5024.7424.74200
Mar 3, 202525.4125.9824.7224.7224.7259
Feb 28, 202525.0125.5925.0125.5925.591
Feb 27, 202523.0023.0023.0023.0023.00500
Feb 26, 202523.0824.0123.0823.7323.735
Feb 25, 202523.0823.8323.0823.8323.835
Feb 24, 202524.1924.1923.3823.3823.38100
Feb 21, 202525.4625.6124.2924.2924.2910
Feb 20, 202525.3025.3024.3424.6524.65500
Feb 19, 202525.6625.7625.6025.7625.76-
Feb 18, 202526.6626.7025.5825.5825.58225
Feb 17, 202525.7126.2125.7126.2126.21-
Feb 14, 202527.2027.3125.8825.8825.88816
Feb 13, 202529.4629.4627.2427.2427.24310
Feb 12, 202530.6330.6329.6929.8429.842,500
Feb 11, 202531.7031.7030.6930.6930.69-
Feb 10, 202531.2832.0431.2532.0432.0450
Feb 7, 202531.1131.5831.1131.1731.17-
Feb 6, 202532.7333.4932.7333.4933.49200
Feb 5, 202533.1633.2132.8133.0133.01100
Feb 4, 202532.1132.9832.1132.9832.98-
Feb 3, 202531.6732.4831.6732.1132.11-
Jan 31, 202532.1532.2832.1532.2832.28-
Jan 30, 202531.1832.2231.1832.2232.2280
Jan 29, 202532.0132.0131.2931.2931.29-
Jan 28, 202532.0432.1931.1931.8631.86820
Jan 27, 202532.0432.1931.1931.4031.40820
Jan 24, 202533.1133.4732.7332.8732.87110
Jan 23, 202533.1233.3233.1233.1833.18-
Jan 22, 202533.8134.5333.2033.4433.4450
Jan 21, 202532.9033.6232.5833.5533.55430
Jan 20, 202532.9832.9832.9832.9832.98150
Jan 17, 202532.6532.9432.6532.9432.94-
Jan 16, 202533.5033.5032.5132.5132.51-
Jan 15, 202532.4933.3231.8233.2333.23205
Jan 14, 202530.2232.0130.2231.6331.63280
Jan 13, 202528.6630.0528.6630.0530.05100
Jan 10, 202527.7628.5327.4628.5328.53-
Jan 9, 202527.9128.2827.9128.2828.2835
Jan 8, 202527.5027.5027.5027.5027.50-
Jan 7, 202528.2728.9528.2728.9528.95141
Jan 6, 202527.0428.7227.0428.2428.24436
Jan 3, 202525.5426.5025.5426.5026.50-
Jan 2, 202525.3525.5525.3525.5525.55-
Dec 30, 202425.4125.8925.4125.8725.87250
Dec 27, 202425.9625.9625.9625.9625.96-
Dec 23, 202424.6925.1424.6924.8324.83150
Dec 20, 202424.4324.4324.4324.4324.43-
Dec 19, 202424.3424.7624.3424.7624.76455
Dec 18, 202425.8325.8325.8325.8325.83-
Dec 17, 202425.3126.9025.3125.7825.78100
Dec 16, 202425.3126.9025.3126.8126.81100
Dec 13, 202425.0825.6025.0825.6025.60-
Dec 12, 202425.8325.8325.5125.5125.51-
Dec 11, 202425.7526.0925.7526.0126.01-
Dec 10, 202425.9325.9325.7425.7425.74-
Dec 9, 202426.4027.0326.4027.0327.03-
Dec 6, 202426.1926.1926.1926.1926.19-
Dec 5, 202426.4126.4125.8125.8425.84-
Dec 4, 202424.8926.3924.8926.3926.39-
Dec 3, 202425.3825.3824.9024.9024.90-
Dec 2, 202425.5025.7625.4625.5825.58-
Nov 29, 202425.5125.5125.5125.5125.51-
Nov 28, 202425.3925.5125.3925.5125.51-
Nov 27, 202425.7925.8325.4125.4125.41-
Nov 26, 202424.9725.7924.9725.7125.71-
Nov 25, 202425.3225.3225.3225.3225.32-
Nov 22, 202424.8325.2824.8325.2825.28-
Nov 21, 202423.6825.0123.6824.9724.9710
Nov 20, 202423.5123.7523.5123.6223.62-
Nov 19, 202423.0623.0623.0623.0623.06-
Nov 18, 202423.0123.3823.0123.3823.38200
Nov 15, 202423.3723.5323.1523.1523.1545
Nov 14, 202426.0126.0124.2024.2024.20-
Nov 13, 202425.3726.5125.3726.2826.28-
Nov 12, 202425.8025.8325.5525.5525.5577
Nov 11, 202424.3125.6724.3125.3925.39-
Nov 8, 202421.2822.9321.2822.9322.93-
Nov 7, 202422.4422.4422.1522.1522.15-
Nov 6, 202421.7822.5421.7822.5422.54-
Nov 5, 202420.9521.0820.9521.0821.08-
Nov 4, 202420.8321.1620.8321.0821.08-
Nov 1, 202420.8321.0820.8321.0821.08200
Oct 31, 202421.5921.5920.9420.9420.94-
Oct 30, 202422.1422.1421.6221.6621.66-
Oct 29, 202422.2422.3122.0722.1622.16-
Oct 28, 202422.0622.3422.0222.3422.3423
Oct 25, 202421.8922.2621.8922.2122.21-
Oct 24, 202422.0022.0922.0022.0922.09-
Oct 23, 202422.2222.2222.1322.1322.13-
Oct 22, 202422.5422.5422.4122.4222.42-
Oct 21, 202423.0923.0922.7322.7322.7385
Oct 18, 202423.1123.1122.8422.8422.84-
Oct 17, 202423.4423.5523.3123.3123.31-
Oct 16, 202423.0023.5922.9823.5323.5320
Oct 15, 202423.0723.1722.4822.4822.4841
Oct 14, 202422.8022.8022.8022.8022.80-
Oct 11, 202422.1122.8822.1022.8822.88-
Oct 10, 202422.7022.7022.1222.2022.20-
Oct 9, 202422.6022.7222.5522.6722.67-
Oct 8, 202422.3422.8722.3422.8722.87-
Oct 7, 202422.3222.3822.2222.3822.38-
Oct 4, 202422.6322.6322.2622.3122.31-
Oct 3, 202422.7222.7222.6722.6722.67-
Oct 2, 202422.5122.5822.1322.5822.58-
Oct 1, 202420.6822.3120.5822.3122.31-
Sep 30, 202420.6820.8220.5820.8220.82-
Sep 27, 202420.5920.7620.5920.7620.76-
Sep 26, 202420.5520.7120.5520.7120.71-
Sep 25, 202420.4820.6020.4820.6020.60-
Sep 24, 202420.9820.9820.6720.7220.72-
Sep 23, 202420.1420.1420.1420.1420.14-
Sep 20, 202420.2120.4320.2120.4320.43-
Sep 19, 202420.9520.9520.3720.3720.37-
Sep 18, 202420.0721.0120.0721.0121.01-
Sep 17, 202419.7020.1019.7020.0220.02-
Sep 16, 202420.2420.2419.8019.8919.89-
Sep 13, 202419.6420.0919.6420.0920.09-
Sep 12, 202419.4019.7519.4019.7519.75-
Sep 11, 202418.9419.4218.9419.4219.42-
Sep 10, 202419.1219.2619.1219.2619.26-
Sep 9, 202418.9019.2418.9019.0419.04-
Sep 6, 202419.4719.4718.9218.9218.92-
Sep 5, 202419.7219.7319.5719.7019.70101
Sep 4, 202419.5719.9119.5719.9119.91-
Sep 3, 202420.5220.5219.8319.8319.83-
Sep 2, 202420.5520.5520.4920.5120.51-
Aug 30, 202420.2120.2120.2120.2120.21-
Aug 29, 202420.0720.8320.0720.2720.27-
Aug 28, 202419.8120.3119.7320.2320.23-
Aug 27, 202420.0220.1919.9219.9719.97-
Aug 26, 202420.1720.3119.9020.2120.21-
Aug 23, 202419.3119.3119.3119.3119.31-
Aug 22, 202418.7819.2418.7819.2419.24-
Aug 21, 202418.5218.7218.5218.7218.72-
Aug 20, 202419.1119.1119.1119.1119.11-
Aug 19, 202418.9519.2218.9519.2219.22-
Aug 16, 202418.2818.2818.2818.2818.28-
Aug 15, 202417.8918.4317.8918.4318.43-
Aug 14, 202417.8917.9717.8517.8717.87-
Aug 13, 202417.7917.8517.7917.8517.85-
Aug 12, 202417.8917.9517.8917.9517.95-
Aug 9, 202417.9217.9417.9217.9317.93-
Aug 8, 202417.1817.1817.1817.1817.18-
Aug 7, 202418.6018.9018.3018.3018.30-
Aug 6, 202418.4918.8318.4918.8318.83-
Aug 5, 202418.8818.8817.2118.3218.32606
Aug 2, 202420.0920.0919.8319.8319.83-
Aug 1, 202420.6620.7320.5120.5120.51150
Jul 31, 202420.4920.9320.4920.9320.93-
Jul 30, 202420.6620.9820.4720.7120.71-
Jul 29, 202420.7420.8220.7420.8320.83-
Jul 26, 202420.3620.6820.3620.6620.66-
Jul 25, 202419.9420.5619.8820.5620.56-
Jul 24, 202420.5020.5720.5020.5720.57-
Jul 23, 202419.4320.6519.4320.6520.65-
Jul 22, 202419.0819.3319.0819.3319.33-
Jul 19, 202419.3519.3519.3519.3519.35-
Jul 18, 202419.6919.6919.6619.6619.66-
Jul 17, 202420.0920.0919.7519.8119.81-
Jul 16, 202419.5420.0919.5420.0920.09-
Jul 15, 202419.1419.6619.1419.6619.66-
Jul 12, 202419.2719.3519.2719.3519.35-
Jul 11, 202418.8519.3318.8519.3319.33-
Jul 10, 202418.6918.8418.6918.8418.84-
Jul 9, 202419.0219.0219.0219.0219.02-
Jul 8, 202418.8319.1318.8319.1319.135
Jul 5, 202418.7218.7218.6818.6818.68-
Jul 4, 202418.7518.7518.7518.7518.75-
Jul 3, 202418.7318.7818.7118.7118.7180
Jul 2, 202418.2018.2018.2018.2018.20-
Jul 1, 202418.4418.4418.1718.3018.30-
Jun 28, 202418.4818.8018.4818.7818.78-
Jun 27, 202418.3118.4918.3118.4918.49-
Jun 26, 202418.6518.9218.4718.4718.47-
Jun 25, 202418.9218.9218.8618.8618.86-
Jun 24, 202419.1019.1018.9918.9918.99-
Jun 21, 202418.6319.0818.5419.0619.06-
Jun 20, 202418.6218.7318.6218.7318.73-
Jun 19, 202418.6118.6118.5818.5818.58-
Jun 18, 202418.2618.2618.2618.2618.26-
Jun 17, 202418.3218.3218.0118.0118.01-
Jun 14, 202418.5318.5318.5318.5318.53-
Jun 13, 202418.7318.7318.4518.4518.45-
Jun 12, 202418.6718.6718.6618.6618.66-
Jun 11, 202418.8018.8018.7318.7318.73-
Jun 10, 202418.7618.9318.7618.9318.93-
Jun 7, 202418.9318.9918.8918.9918.99-
Jun 6, 202419.3719.3719.0819.0819.08-
Jun 5, 202419.2519.2519.2319.2519.25-
Jun 4, 202419.7519.7519.7219.7519.75-
Jun 3, 202419.8919.8919.8519.8619.86-
May 31, 202419.7819.8319.7619.7619.76-
May 30, 202419.8819.8819.8819.8819.88100
May 29, 202419.8619.9919.8619.9919.995
May 28, 202419.9020.5619.8919.8919.895
May 27, 202419.6619.7019.6619.7019.70-
May 24, 202419.4319.6719.4119.6719.67-
May 23, 202419.6019.7719.4819.4819.48-
May 22, 202419.8019.8119.5319.5319.53-
May 21, 202419.7120.1419.6119.9419.94-
May 20, 202419.1519.7719.1519.7719.7730
May 17, 202418.7719.2718.7719.2719.27-
May 16, 202418.4918.8518.4918.8518.85135
May 15, 202418.3518.7518.3518.5718.57-
May 14, 202418.0018.4918.0018.3018.3094
May 13, 202418.2518.3918.1218.1218.12-
May 10, 202418.1918.1918.1918.1918.19-
May 9, 202418.2718.2718.2718.2718.27-
May 8, 202417.2518.4317.2518.4318.43500
May 7, 202417.4917.5217.4917.5217.5260
May 6, 202417.0817.5317.0817.5317.53-
May 3, 202416.7216.8416.6416.7016.70250
May 2, 202416.8017.0616.8017.0617.06-
Apr 30, 202417.2517.2516.6616.6916.69-
Apr 29, 202417.5217.5217.3917.3917.39-
Apr 26, 202415.9817.2315.9817.2317.23870
Apr 25, 202416.3916.3916.2416.2416.24-
Apr 24, 202416.5316.5316.4216.4216.42-
Apr 23, 202416.5816.5816.3416.5516.55-
Apr 22, 202416.7816.7816.7816.7816.78-
Apr 19, 202416.2816.7616.2816.7616.76-
Apr 18, 202416.5016.6616.4516.4516.45-
Apr 17, 202416.4516.6316.2516.2516.25-
Apr 16, 202416.8316.8316.2716.6016.60-
Apr 15, 202416.9917.2316.7916.7916.79-

Related Tickers

ASTOR.ST Scandinavian Astor Group AB (publ)
11.08
-12.34%
 
JPX.DU AeroVironment Inc
124.55
-0.63%
 
HC1A.F HEICO Corporation
177.00
+1.72%
 
AMp.XC
 
HAG.BE Hensoldt AG
64.75
-0.08%
 
ISHI.TA Israel Shipyards Industries Ltd
13,230.00
+4.92%
 
ROV.CO Rovsing A/S
46.20
0.00%
 
SPCE.MX Virgin Galactic Holdings, Inc.
52.32
-0.98%
 
BSP.SG BAE Systems PLC
19.93
-0.33%
 
8QA.F MilDef Group AB (publ)
20.02
+4.49%