Stuttgart - Delayed Quote EUR

Kratos Defense & Security Solutions Inc (WF5A.SG)

Compare
32.87
-0.31
(-0.93%)
At close: January 24 at 8:57:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202533.1133.4732.7332.8732.87110
Jan 23, 202533.1233.3233.1233.1833.18-
Jan 22, 202533.8134.5333.2033.4433.4450
Jan 21, 202532.9033.6232.5833.5533.55430
Jan 20, 202532.9832.9832.9832.9832.98150
Jan 17, 202532.6532.9432.6532.9432.94-
Jan 16, 202533.5033.5032.5132.5132.51-
Jan 15, 202532.4933.3231.8233.2333.23205
Jan 14, 202530.2232.0130.2231.6331.63280
Jan 13, 202528.6630.0528.6630.0530.05100
Jan 10, 202527.7628.5327.4628.5328.53-
Jan 9, 202527.9128.2827.9128.2828.2835
Jan 8, 202527.5027.5027.5027.5027.50-
Jan 7, 202528.2728.9528.2728.9528.95141
Jan 6, 202527.0428.7227.0428.2428.24436
Jan 3, 202525.5426.5025.5426.5026.50-
Jan 2, 202525.3525.5525.3525.5525.55-
Dec 30, 202425.4125.8925.4125.8725.87250
Dec 27, 202425.9625.9625.9625.9625.96-
Dec 23, 202424.6925.1424.6924.8324.83150
Dec 20, 202424.4324.4324.4324.4324.43-
Dec 19, 202424.3424.7624.3424.7624.76455
Dec 18, 202425.8325.8325.8325.8325.83-
Dec 17, 202425.3126.9025.3125.7825.78100
Dec 16, 202425.3126.9025.3126.8126.81100
Dec 13, 202425.0825.6025.0825.6025.60-
Dec 12, 202425.8325.8325.5125.5125.51-
Dec 11, 202425.7526.0925.7526.0126.01-
Dec 10, 202425.9325.9325.7425.7425.74-
Dec 9, 202426.4027.0326.4027.0327.03-
Dec 6, 202426.1926.1926.1926.1926.19-
Dec 5, 202426.4126.4125.8125.8425.84-
Dec 4, 202424.8926.3924.8926.3926.39-
Dec 3, 202425.3825.3824.9024.9024.90-
Dec 2, 202425.5025.7625.4625.5825.58-
Nov 29, 202425.5125.5125.5125.5125.51-
Nov 28, 202425.3925.5125.3925.5125.51-
Nov 27, 202425.7925.8325.4125.4125.41-
Nov 26, 202424.9725.7924.9725.7125.71-
Nov 25, 202425.3225.3225.3225.3225.32-
Nov 22, 202424.8325.2824.8325.2825.28-
Nov 21, 202423.6825.0123.6824.9724.9710
Nov 20, 202423.5123.7523.5123.6223.62-
Nov 19, 202423.0623.0623.0623.0623.06-
Nov 18, 202423.0123.3823.0123.3823.38200
Nov 15, 202423.3723.5323.1523.1523.1545
Nov 14, 202426.0126.0124.2024.2024.20-
Nov 13, 202425.3726.5125.3726.2826.28-
Nov 12, 202425.8025.8325.5525.5525.5577
Nov 11, 202424.3125.6724.3125.3925.39-
Nov 8, 202421.2822.9321.2822.9322.93-
Nov 7, 202422.4422.4422.1522.1522.15-
Nov 6, 202421.7822.5421.7822.5422.54-
Nov 5, 202420.9521.0820.9521.0821.08-
Nov 4, 202420.8321.1620.8321.0821.08-
Nov 1, 202420.8321.0820.8321.0821.08200
Oct 31, 202421.5921.5920.9420.9420.94-
Oct 30, 202422.1422.1421.6221.6621.66-
Oct 29, 202422.2422.3122.0722.1622.16-
Oct 28, 202422.0622.3422.0222.3422.3423
Oct 25, 202421.8922.2621.8922.2122.21-
Oct 24, 202422.0022.0922.0022.0922.09-
Oct 23, 202422.2222.2222.1322.1322.13-
Oct 22, 202422.5422.5422.4122.4222.42-
Oct 21, 202423.0923.0922.7322.7322.7385
Oct 18, 202423.1123.1122.8422.8422.84-
Oct 17, 202423.4423.5523.3123.3123.31-
Oct 16, 202423.0023.5922.9823.5323.5320
Oct 15, 202423.0723.1722.4822.4822.4841
Oct 14, 202422.8022.8022.8022.8022.80-
Oct 11, 202422.1122.8822.1022.8822.88-
Oct 10, 202422.7022.7022.1222.2022.20-
Oct 9, 202422.6022.7222.5522.6722.67-
Oct 8, 202422.3422.8722.3422.8722.87-
Oct 7, 202422.3222.3822.2222.3822.38-
Oct 4, 202422.6322.6322.2622.3122.31-
Oct 3, 202422.7222.7222.6722.6722.67-
Oct 2, 202422.5122.5822.1322.5822.58-
Oct 1, 202420.6822.3120.5822.3122.31-
Sep 30, 202420.6820.8220.5820.8220.82-
Sep 27, 202420.5920.7620.5920.7620.76-
Sep 26, 202420.5520.7120.5520.7120.71-
Sep 25, 202420.4820.6020.4820.6020.60-
Sep 24, 202420.9820.9820.6720.7220.72-
Sep 23, 202420.1420.1420.1420.1420.14-
Sep 20, 202420.2120.4320.2120.4320.43-
Sep 19, 202420.9520.9520.3720.3720.37-
Sep 18, 202420.0721.0120.0721.0121.01-
Sep 17, 202419.7020.1019.7020.0220.02-
Sep 16, 202420.2420.2419.8019.8919.89-
Sep 13, 202419.6420.0919.6420.0920.09-
Sep 12, 202419.4019.7519.4019.7519.75-
Sep 11, 202418.9419.4218.9419.4219.42-
Sep 10, 202419.1219.2619.1219.2619.26-
Sep 9, 202418.9019.2418.9019.0419.04-
Sep 6, 202419.4719.4718.9218.9218.92-
Sep 5, 202419.7219.7319.5719.7019.70101
Sep 4, 202419.5719.9119.5719.9119.91-
Sep 3, 202420.5220.5219.8319.8319.83-
Sep 2, 202420.5520.5520.4920.5120.51-
Aug 30, 202420.2120.2120.2120.2120.21-
Aug 29, 202420.0720.8320.0720.2720.27-
Aug 28, 202419.8120.3119.7320.2320.23-
Aug 27, 202420.0220.1919.9219.9719.97-
Aug 26, 202420.1720.3119.9020.2120.21-
Aug 23, 202419.3119.3119.3119.3119.31-
Aug 22, 202418.7819.2418.7819.2419.24-
Aug 21, 202418.5218.7218.5218.7218.72-
Aug 20, 202419.1119.1119.1119.1119.11-
Aug 19, 202418.9519.2218.9519.2219.22-
Aug 16, 202418.2818.2818.2818.2818.28-
Aug 15, 202417.8918.4317.8918.4318.43-
Aug 14, 202417.8917.9717.8517.8717.87-
Aug 13, 202417.7917.8517.7917.8517.85-
Aug 12, 202417.8917.9517.8917.9517.95-
Aug 9, 202417.9217.9417.9217.9317.93-
Aug 8, 202417.1817.1817.1817.1817.18-
Aug 7, 202418.6018.9018.3018.3018.30-
Aug 6, 202418.4918.8318.4918.8318.83-
Aug 5, 202418.8818.8817.2118.3218.32606
Aug 2, 202420.0920.0919.8319.8319.83-
Aug 1, 202420.6620.7320.5120.5120.51150
Jul 31, 202420.4920.9320.4920.9320.93-
Jul 30, 202420.6620.9820.4720.7120.71-
Jul 29, 202420.7420.8220.7420.8320.83-
Jul 26, 202420.3620.6820.3620.6620.66-
Jul 25, 202419.9420.5619.8820.5620.56-
Jul 24, 202420.5020.5720.5020.5720.57-
Jul 23, 202419.4320.6519.4320.6520.65-
Jul 22, 202419.0819.3319.0819.3319.33-
Jul 19, 202419.3519.3519.3519.3519.35-
Jul 18, 202419.6919.6919.6619.6619.66-
Jul 17, 202420.0920.0919.7519.8119.81-
Jul 16, 202419.5420.0919.5420.0920.09-
Jul 15, 202419.1419.6619.1419.6619.66-
Jul 12, 202419.2719.3519.2719.3519.35-
Jul 11, 202418.8519.3318.8519.3319.33-
Jul 10, 202418.6918.8418.6918.8418.84-
Jul 9, 202419.0219.0219.0219.0219.02-
Jul 8, 202418.8319.1318.8319.1319.135
Jul 5, 202418.7218.7218.6818.6818.68-
Jul 4, 202418.7518.7518.7518.7518.75-
Jul 3, 202418.7318.7818.7118.7118.7180
Jul 2, 202418.2018.2018.2018.2018.20-
Jul 1, 202418.4418.4418.1718.3018.30-
Jun 28, 202418.4818.8018.4818.7818.78-
Jun 27, 202418.3118.4918.3118.4918.49-
Jun 26, 202418.6518.9218.4718.4718.47-
Jun 25, 202418.9218.9218.8618.8618.86-
Jun 24, 202419.1019.1018.9918.9918.99-
Jun 21, 202418.6319.0818.5419.0619.06-
Jun 20, 202418.6218.7318.6218.7318.73-
Jun 19, 202418.6118.6118.5818.5818.58-
Jun 18, 202418.2618.2618.2618.2618.26-
Jun 17, 202418.3218.3218.0118.0118.01-
Jun 14, 202418.5318.5318.5318.5318.53-
Jun 13, 202418.7318.7318.4518.4518.45-
Jun 12, 202418.6718.6718.6618.6618.66-
Jun 11, 202418.8018.8018.7318.7318.73-
Jun 10, 202418.7618.9318.7618.9318.93-
Jun 7, 202418.9318.9918.8918.9918.99-
Jun 6, 202419.3719.3719.0819.0819.08-
Jun 5, 202419.2519.2519.2319.2519.25-
Jun 4, 202419.7519.7519.7219.7519.75-
Jun 3, 202419.8919.8919.8519.8619.86-
May 31, 202419.7819.8319.7619.7619.76-
May 30, 202419.8819.8819.8819.8819.88100
May 29, 202419.8619.9919.8619.9919.995
May 28, 202419.9020.5619.8919.8919.895
May 27, 202419.6619.7019.6619.7019.70-
May 24, 202419.4319.6719.4119.6719.67-
May 23, 202419.6019.7719.4819.4819.48-
May 22, 202419.8019.8119.5319.5319.53-
May 21, 202419.7120.1419.6119.9419.94-
May 20, 202419.1519.7719.1519.7719.7730
May 17, 202418.7719.2718.7719.2719.27-
May 16, 202418.4918.8518.4918.8518.85135
May 15, 202418.3518.7518.3518.5718.57-
May 14, 202418.0018.4918.0018.3018.3094
May 13, 202418.2518.3918.1218.1218.12-
May 10, 202418.1918.1918.1918.1918.19-
May 9, 202418.2718.2718.2718.2718.27-
May 8, 202417.2518.4317.2518.4318.43500
May 7, 202417.4917.5217.4917.5217.5260
May 6, 202417.0817.5317.0817.5317.53-
May 3, 202416.7216.8416.6416.7016.70250
May 2, 202416.8017.0616.8017.0617.06-
Apr 30, 202417.2517.2516.6616.6916.69-
Apr 29, 202417.5217.5217.3917.3917.39-
Apr 26, 202415.9817.2315.9817.2317.23870
Apr 25, 202416.3916.3916.2416.2416.24-
Apr 24, 202416.5316.5316.4216.4216.42-
Apr 23, 202416.5816.5816.3416.5516.55-
Apr 22, 202416.7816.7816.7816.7816.78-
Apr 19, 202416.2816.7616.2816.7616.76-
Apr 18, 202416.5016.6616.4516.4516.45-
Apr 17, 202416.4516.6316.2516.2516.25-
Apr 16, 202416.8316.8316.2716.6016.60-
Apr 15, 202416.9917.2316.7916.7916.79-
Apr 12, 202416.8516.8516.8516.8516.85-
Apr 11, 202416.6816.9616.6716.9616.96-
Apr 10, 202417.0717.0716.8916.8916.891
Apr 9, 202416.8816.8816.7116.7116.71-
Apr 8, 202416.2516.2516.2516.2516.25-
Apr 5, 202416.1816.1816.1816.1816.18-
Apr 4, 202416.5516.5516.5516.5516.55-
Apr 3, 202416.8216.8216.5316.5316.53-
Apr 2, 202416.9316.9316.9316.9316.93-
Mar 28, 202416.5716.8516.5716.8516.85-
Mar 27, 202416.3016.3016.3016.3016.30-
Mar 26, 202416.4716.4716.4716.4716.47-
Mar 25, 202416.0016.1216.0016.0916.09-
Mar 22, 202416.2216.3415.9916.1216.1210
Mar 21, 202415.9016.3615.9016.3616.36-
Mar 20, 202415.6115.7915.6115.7715.77-
Mar 19, 202415.4815.7015.4815.7015.70-
Mar 18, 202415.5715.6015.4415.6015.60-
Mar 15, 202415.7415.7715.7415.7715.77-
Mar 14, 202415.8516.0615.8516.0616.06400
Mar 13, 202416.2716.3215.9415.9415.94-
Mar 12, 202416.4416.5616.2516.2516.25136
Mar 11, 202416.7216.8816.7216.8316.83-
Mar 8, 202416.8417.0316.8416.9216.92-
Mar 7, 202416.4817.0616.4816.9016.90-
Mar 6, 202416.2716.7516.2716.6116.61-
Mar 5, 202416.4716.7016.3516.3516.35-
Mar 4, 202416.4316.7616.3316.3316.33-
Mar 1, 202416.7416.7416.6816.6816.68-
Feb 29, 202416.7516.7516.7516.7516.75-
Feb 28, 202417.0717.0817.0517.0517.05-
Feb 27, 202416.9317.2616.9316.9316.9380
Feb 26, 202416.4616.8116.4416.8116.8130
Feb 23, 202417.1317.1316.8016.8016.80-
Feb 22, 202417.5517.6617.3617.3617.36-
Feb 21, 202418.9118.9118.5618.5618.56-
Feb 20, 202419.0619.0618.6518.7618.76415
Feb 19, 202419.0919.4819.0919.1119.1120
Feb 16, 202419.0219.1419.0219.1419.14-
Feb 15, 202419.7119.7119.7119.7119.71-
Feb 14, 202417.5017.5017.5017.5017.50-
Feb 13, 202416.9216.9216.9216.9216.92-
Feb 12, 202416.7516.7516.7516.7516.75-
Feb 9, 202416.2916.7716.2916.7716.77-
Feb 8, 202416.2416.4116.1916.3816.38426
Feb 7, 202416.3316.4516.3216.4516.45-
Feb 6, 202416.0616.0816.0616.0816.08-
Feb 5, 202415.6315.6315.6015.6315.63-
Feb 2, 202415.7015.7515.6415.6415.64-
Feb 1, 202415.5315.5515.5315.5315.53-
Jan 31, 202415.8115.9315.8115.9115.91-
Jan 30, 202416.1116.1216.0016.0016.00-
Jan 29, 202415.6915.7315.6915.7315.73-
Jan 26, 202415.9015.9215.6815.9215.9286
Jan 25, 202415.8615.8615.7715.7715.77-
Jan 24, 202416.4916.4915.9315.9315.93-

Related Tickers

2VZ.MU Leonardo DRS Inc
34.92
-1.38%
 
JPX.SG AeroVironment Inc
171.90
-1.24%
 
HI4.SG Huntington Ingalls Industries Inc
192.85
-0.62%
 
2VZ.F Leonardo DRS, Inc.
34.21
-0.78%
 
LHX.MX L3Harris Technologies, Inc.
4,547.10
0.00%
 
GDX.SG General Dynamics Corp
256.40
-0.06%
 
LOM.SG Lockheed Martin Corp
473.45
-0.57%
 
LOM.BE Lockheed Martin Corp
474.00
-1.56%
 
MRCY Mercury Systems, Inc.
42.71
+0.52%
 
HXL Hexcel Corporation
67.60
-4.37%