Frankfurt - Delayed Quote EUR
Kratos Defense & Security Solutions, Inc. (WF5A.F)
35.83
-0.11
(-0.31%)
At close: 1:09:21 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 35.95 | 35.95 | 35.83 | 35.83 | 35.83 | 130 |
| Jun 6, 2025 | 35.03 | 36.38 | 35.03 | 35.94 | 35.94 | 125 |
| Jun 5, 2025 | 35.02 | 35.60 | 35.02 | 35.20 | 35.20 | 966 |
| Jun 4, 2025 | 35.04 | 35.04 | 35.00 | 35.00 | 35.00 | 75 |
| Jun 3, 2025 | 33.76 | 34.34 | 33.50 | 33.98 | 33.98 | 835 |
| Jun 2, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 500 |
| May 30, 2025 | 31.95 | 32.60 | 31.95 | 32.60 | 32.60 | 150 |
| May 29, 2025 | 33.58 | 33.58 | 32.18 | 32.18 | 32.18 | 39 |
| May 28, 2025 | 33.64 | 34.48 | 33.64 | 34.48 | 34.48 | 6 |
| May 27, 2025 | 32.02 | 34.20 | 32.02 | 33.65 | 33.65 | 946 |
| May 26, 2025 | 31.80 | 32.24 | 31.59 | 32.24 | 32.24 | 840 |
| May 23, 2025 | 31.06 | 31.81 | 31.06 | 31.81 | 31.81 | 110 |
| May 22, 2025 | 30.08 | 30.16 | 30.08 | 30.16 | 30.16 | - |
| May 21, 2025 | 32.00 | 32.00 | 30.41 | 30.41 | 30.41 | 550 |
| May 20, 2025 | 30.88 | 31.00 | 30.88 | 31.00 | 31.00 | - |
| May 19, 2025 | 30.56 | 31.06 | 30.56 | 31.06 | 31.06 | - |
| May 16, 2025 | 30.34 | 31.30 | 30.34 | 30.38 | 30.38 | 212 |
| May 15, 2025 | 29.59 | 30.02 | 29.59 | 30.02 | 30.02 | 120 |
| May 14, 2025 | 30.15 | 30.15 | 29.55 | 29.55 | 29.55 | 140 |
| May 13, 2025 | 30.34 | 30.76 | 30.07 | 30.07 | 30.07 | 197 |
| May 12, 2025 | 30.24 | 31.70 | 29.79 | 29.79 | 29.79 | 63 |
| May 9, 2025 | 30.27 | 31.00 | 29.79 | 30.00 | 30.00 | 1,190 |
| May 8, 2025 | 31.73 | 32.42 | 29.75 | 30.38 | 30.38 | 492 |
| May 7, 2025 | 31.94 | 32.02 | 31.53 | 32.02 | 32.02 | 50 |
| May 6, 2025 | 31.70 | 31.97 | 31.04 | 31.97 | 31.97 | 5 |
| May 5, 2025 | 31.54 | 32.08 | 31.12 | 32.08 | 32.08 | 192 |
| May 2, 2025 | 31.80 | 32.05 | 30.98 | 31.74 | 31.74 | 485 |
| Apr 30, 2025 | 29.86 | 29.86 | 29.14 | 29.42 | 29.42 | 10 |
| Apr 29, 2025 | 29.12 | 29.38 | 29.12 | 29.38 | 29.38 | - |
| Apr 28, 2025 | 29.70 | 29.70 | 29.22 | 29.22 | 29.22 | 503 |
| Apr 25, 2025 | 29.17 | 29.17 | 29.01 | 29.01 | 29.01 | - |
| Apr 24, 2025 | 28.75 | 29.26 | 28.75 | 29.17 | 29.17 | 115 |
| Apr 23, 2025 | 28.73 | 29.79 | 28.73 | 29.79 | 29.79 | 100 |
| Apr 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 252 |
| Apr 17, 2025 | 30.01 | 30.01 | 29.20 | 29.54 | 29.54 | 210 |
| Apr 16, 2025 | 28.47 | 28.90 | 28.47 | 28.90 | 28.90 | 34 |
| Apr 15, 2025 | 28.82 | 29.18 | 28.82 | 29.18 | 29.18 | - |
| Apr 14, 2025 | 29.90 | 29.97 | 28.98 | 28.98 | 28.98 | 42 |
| Apr 11, 2025 | 28.31 | 28.31 | 27.99 | 27.99 | 27.99 | - |
| Apr 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Apr 9, 2025 | 26.29 | 26.53 | 26.29 | 26.53 | 26.53 | 3 |
| Apr 8, 2025 | 25.93 | 28.16 | 25.93 | 28.16 | 28.16 | 60 |
| Apr 7, 2025 | 24.00 | 25.92 | 23.50 | 25.92 | 25.92 | 1,192 |
| Apr 4, 2025 | 27.40 | 27.40 | 25.43 | 25.43 | 25.43 | 1,090 |
| Apr 3, 2025 | 26.59 | 27.05 | 26.24 | 26.84 | 26.84 | 100 |
| Apr 2, 2025 | 26.89 | 26.89 | 26.64 | 26.83 | 26.83 | 200 |
| Apr 1, 2025 | 27.26 | 28.19 | 26.87 | 26.87 | 26.87 | 170 |
| Mar 31, 2025 | 28.60 | 28.60 | 26.80 | 27.30 | 27.30 | 340 |
| Mar 28, 2025 | 28.81 | 28.91 | 28.52 | 28.52 | 28.52 | 129 |
| Mar 27, 2025 | 28.79 | 29.49 | 28.79 | 29.49 | 29.49 | - |
| Mar 26, 2025 | 30.90 | 30.90 | 30.05 | 30.06 | 30.06 | 130 |
| Mar 25, 2025 | 29.50 | 30.10 | 29.50 | 30.10 | 30.10 | 17 |
| Mar 24, 2025 | 28.52 | 28.95 | 28.52 | 28.95 | 28.95 | 35 |
| Mar 21, 2025 | 29.90 | 29.90 | 28.37 | 28.37 | 28.37 | 200 |
| Mar 20, 2025 | 29.73 | 30.30 | 29.29 | 29.29 | 29.29 | 210 |
| Mar 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 17 |
| Mar 18, 2025 | 28.89 | 29.40 | 28.40 | 28.40 | 28.40 | 770 |
| Mar 17, 2025 | 27.38 | 29.00 | 27.19 | 29.00 | 29.00 | 600 |
| Mar 14, 2025 | 27.20 | 27.68 | 27.20 | 27.44 | 27.44 | 233 |
| Mar 13, 2025 | 27.12 | 28.00 | 26.93 | 26.93 | 26.93 | 50 |
| Mar 12, 2025 | 26.53 | 27.16 | 26.53 | 27.16 | 27.16 | 151 |
| Mar 11, 2025 | 26.59 | 26.74 | 26.59 | 26.74 | 26.74 | - |
| Mar 10, 2025 | 25.64 | 27.24 | 25.25 | 27.24 | 27.24 | 1,034 |
| Mar 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Mar 6, 2025 | 25.90 | 25.90 | 25.20 | 25.38 | 25.38 | 80 |
| Mar 5, 2025 | 25.05 | 25.77 | 25.05 | 25.77 | 25.77 | 243 |
| Mar 4, 2025 | 25.40 | 25.40 | 24.59 | 24.59 | 24.59 | 30 |
| Mar 3, 2025 | 25.68 | 26.40 | 25.43 | 25.43 | 25.43 | 315 |
| Feb 28, 2025 | 25.49 | 25.49 | 25.43 | 25.43 | 25.43 | 1 |
| Feb 27, 2025 | 23.90 | 24.70 | 23.00 | 24.70 | 24.70 | 505 |
| Feb 26, 2025 | 24.19 | 24.71 | 24.19 | 24.71 | 24.71 | 290 |
| Feb 25, 2025 | 23.16 | 23.80 | 23.16 | 23.80 | 23.80 | 46 |
| Feb 24, 2025 | 24.50 | 24.50 | 22.99 | 22.99 | 22.99 | 185 |
| Feb 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 150 |
| Feb 20, 2025 | 25.63 | 25.63 | 24.60 | 24.60 | 24.60 | 1,575 |
| Feb 19, 2025 | 25.82 | 26.00 | 25.82 | 25.92 | 25.92 | 345 |
| Feb 18, 2025 | 26.25 | 26.35 | 25.66 | 25.66 | 25.66 | 405 |
| Feb 17, 2025 | 25.87 | 26.63 | 25.87 | 26.63 | 26.63 | 835 |
| Feb 14, 2025 | 27.23 | 27.39 | 25.80 | 25.84 | 25.84 | 967 |
| Feb 13, 2025 | 29.66 | 29.80 | 27.23 | 27.49 | 27.49 | 380 |
| Feb 12, 2025 | 30.81 | 30.93 | 30.06 | 30.33 | 30.33 | 1,215 |
| Feb 11, 2025 | 31.82 | 31.82 | 31.19 | 31.19 | 31.19 | - |
| Feb 10, 2025 | 31.31 | 31.52 | 31.31 | 31.52 | 31.52 | - |
| Feb 7, 2025 | 31.31 | 31.89 | 31.00 | 31.00 | 31.00 | 61 |
| Feb 6, 2025 | 32.77 | 32.77 | 31.42 | 31.42 | 31.42 | 218 |
| Feb 5, 2025 | 32.59 | 33.72 | 32.59 | 32.81 | 32.81 | 420 |
| Feb 4, 2025 | 33.10 | 33.10 | 31.92 | 32.65 | 32.65 | 103 |
| Feb 3, 2025 | 31.60 | 31.82 | 31.24 | 31.82 | 31.82 | 15 |
| Jan 31, 2025 | 31.99 | 32.75 | 31.99 | 32.75 | 32.75 | 103 |
| Jan 30, 2025 | 31.12 | 32.43 | 31.12 | 32.43 | 32.43 | 100 |
| Jan 29, 2025 | 32.02 | 32.47 | 32.02 | 32.04 | 32.04 | 1,315 |
| Jan 28, 2025 | 31.63 | 32.94 | 31.63 | 32.24 | 32.24 | 485 |
| Jan 27, 2025 | 32.32 | 32.32 | 31.40 | 32.12 | 32.12 | 3,746 |
| Jan 24, 2025 | 32.70 | 33.60 | 32.61 | 32.61 | 32.61 | 1,230 |
| Jan 23, 2025 | 33.20 | 33.47 | 32.98 | 33.02 | 33.02 | 540 |
| Jan 22, 2025 | 33.81 | 34.29 | 33.61 | 33.61 | 33.61 | 445 |
| Jan 21, 2025 | 32.55 | 33.84 | 32.55 | 33.81 | 33.81 | 889 |
| Jan 20, 2025 | 32.55 | 32.91 | 32.55 | 32.91 | 32.91 | 17 |
| Jan 17, 2025 | 32.49 | 32.86 | 32.49 | 32.86 | 32.86 | 500 |
| Jan 16, 2025 | 34.04 | 34.10 | 32.89 | 33.07 | 33.07 | 1,011 |
| Jan 15, 2025 | 32.57 | 33.24 | 32.00 | 33.24 | 33.24 | 1,560 |
| Jan 14, 2025 | 30.47 | 31.67 | 30.47 | 31.67 | 31.67 | 414 |
| Jan 13, 2025 | 28.20 | 30.44 | 28.20 | 30.44 | 30.44 | 537 |
| Jan 10, 2025 | 27.89 | 27.89 | 27.34 | 27.34 | 27.34 | - |
| Jan 9, 2025 | 27.92 | 28.31 | 27.92 | 28.31 | 28.31 | 5 |
| Jan 8, 2025 | 27.50 | 27.50 | 26.79 | 27.06 | 27.06 | 380 |
| Jan 7, 2025 | 29.00 | 29.01 | 28.23 | 28.54 | 28.54 | 274 |
| Jan 6, 2025 | 26.39 | 28.19 | 26.39 | 27.86 | 27.86 | 235 |
| Jan 3, 2025 | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | 3 |
| Jan 2, 2025 | 26.40 | 26.40 | 25.91 | 25.91 | 25.91 | 500 |
| Dec 30, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 140 |
| Dec 27, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 200 |
| Dec 23, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 250 |
| Dec 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Dec 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Dec 18, 2024 | 25.84 | 26.26 | 25.80 | 25.80 | 25.80 | 644 |
| Dec 17, 2024 | 26.89 | 26.89 | 26.50 | 26.50 | 26.50 | 75 |
| Dec 16, 2024 | 25.32 | 26.45 | 25.32 | 26.45 | 26.45 | 200 |
| Dec 13, 2024 | 25.09 | 25.37 | 25.09 | 25.37 | 25.37 | - |
| Dec 12, 2024 | 25.84 | 26.26 | 25.84 | 26.26 | 26.26 | 100 |
| Dec 11, 2024 | 25.76 | 26.03 | 25.76 | 26.03 | 26.03 | - |
| Dec 10, 2024 | 25.50 | 26.08 | 25.50 | 26.08 | 26.08 | 10 |
| Dec 9, 2024 | 26.42 | 26.42 | 26.13 | 26.13 | 26.13 | - |
| Dec 6, 2024 | 25.75 | 25.86 | 25.75 | 25.86 | 25.86 | - |
| Dec 5, 2024 | 26.42 | 26.42 | 25.98 | 25.98 | 25.98 | - |
| Dec 4, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Dec 3, 2024 | 25.40 | 25.50 | 25.40 | 25.46 | 25.46 | 110 |
| Dec 2, 2024 | 26.07 | 26.07 | 25.25 | 25.25 | 25.25 | 4 |
| Nov 29, 2024 | 25.25 | 25.70 | 25.25 | 25.70 | 25.70 | - |
| Nov 28, 2024 | 25.31 | 25.85 | 25.31 | 25.85 | 25.85 | 200 |
| Nov 27, 2024 | 25.79 | 25.79 | 25.29 | 25.29 | 25.29 | 519 |
| Nov 26, 2024 | 24.99 | 25.63 | 24.99 | 25.63 | 25.63 | - |
| Nov 25, 2024 | 25.31 | 25.31 | 25.07 | 25.07 | 25.07 | - |
| Nov 22, 2024 | 24.84 | 25.30 | 24.84 | 25.30 | 25.30 | 20 |
| Nov 21, 2024 | 23.69 | 24.05 | 23.69 | 24.05 | 24.05 | - |
| Nov 20, 2024 | 23.52 | 23.52 | 23.43 | 23.43 | 23.43 | 2 |
| Nov 19, 2024 | 23.06 | 23.44 | 23.06 | 23.43 | 23.43 | 47 |
| Nov 18, 2024 | 23.44 | 23.44 | 23.06 | 23.06 | 23.06 | 60 |
| Nov 15, 2024 | 23.63 | 23.63 | 23.51 | 23.51 | 23.51 | - |
| Nov 14, 2024 | 26.02 | 26.02 | 24.61 | 24.61 | 24.61 | 703 |
| Nov 13, 2024 | 25.38 | 26.40 | 25.38 | 26.40 | 26.40 | - |
| Nov 12, 2024 | 25.48 | 25.67 | 25.48 | 25.67 | 25.67 | - |
| Nov 11, 2024 | 24.51 | 25.55 | 24.51 | 25.55 | 25.55 | 243 |
| Nov 8, 2024 | 21.59 | 23.03 | 21.59 | 23.03 | 23.03 | - |
| Nov 7, 2024 | 22.77 | 22.77 | 22.17 | 22.17 | 22.17 | 160 |
| Nov 6, 2024 | 22.03 | 22.50 | 22.03 | 22.39 | 22.39 | 160 |
| Nov 5, 2024 | 21.13 | 21.46 | 21.13 | 21.46 | 21.46 | 100 |
| Nov 4, 2024 | 20.84 | 21.05 | 20.84 | 21.05 | 21.05 | 20 |
| Nov 1, 2024 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | - |
| Oct 31, 2024 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | - |
| Oct 30, 2024 | 22.16 | 22.20 | 21.72 | 22.20 | 22.20 | 120 |
| Oct 29, 2024 | 22.37 | 22.37 | 22.26 | 22.26 | 22.26 | - |
| Oct 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Oct 25, 2024 | 21.90 | 22.36 | 21.90 | 22.36 | 22.36 | - |
| Oct 24, 2024 | 22.06 | 22.20 | 22.06 | 22.20 | 22.20 | - |
| Oct 23, 2024 | 22.37 | 22.37 | 22.30 | 22.30 | 22.30 | - |
| Oct 22, 2024 | 22.55 | 22.55 | 22.35 | 22.35 | 22.35 | - |
| Oct 21, 2024 | 22.66 | 22.84 | 22.66 | 22.84 | 22.84 | - |
| Oct 18, 2024 | 23.12 | 23.12 | 23.02 | 23.07 | 23.07 | 100 |
| Oct 17, 2024 | 23.46 | 23.65 | 23.46 | 23.52 | 23.52 | 500 |
| Oct 16, 2024 | 23.01 | 23.32 | 23.01 | 23.32 | 23.32 | - |
| Oct 15, 2024 | 23.08 | 23.60 | 22.63 | 22.63 | 22.63 | 100 |
| Oct 14, 2024 | 22.81 | 23.03 | 22.81 | 23.03 | 23.03 | - |
| Oct 11, 2024 | 22.13 | 22.46 | 22.13 | 22.46 | 22.46 | - |
| Oct 10, 2024 | 22.71 | 22.71 | 22.32 | 22.32 | 22.32 | - |
| Oct 9, 2024 | 22.61 | 22.80 | 22.61 | 22.80 | 22.80 | - |
| Oct 8, 2024 | 22.35 | 23.01 | 22.35 | 23.01 | 23.01 | - |
| Oct 7, 2024 | 22.33 | 22.43 | 22.33 | 22.43 | 22.43 | - |
| Oct 4, 2024 | 22.64 | 22.75 | 22.54 | 22.75 | 22.75 | 217 |
| Oct 3, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Oct 2, 2024 | 22.19 | 22.65 | 22.19 | 22.65 | 22.65 | - |
| Oct 1, 2024 | 20.74 | 22.16 | 20.74 | 22.16 | 22.16 | 2,060 |
| Sep 30, 2024 | 20.63 | 20.77 | 20.63 | 20.77 | 20.77 | 30 |
| Sep 27, 2024 | 20.60 | 20.82 | 20.60 | 20.82 | 20.82 | - |
| Sep 26, 2024 | 20.56 | 20.91 | 20.56 | 20.91 | 20.91 | - |
| Sep 25, 2024 | 20.50 | 20.52 | 20.50 | 20.52 | 20.52 | - |
| Sep 24, 2024 | 20.98 | 20.98 | 20.78 | 20.78 | 20.78 | - |
| Sep 23, 2024 | 20.35 | 21.35 | 20.35 | 21.35 | 21.35 | - |
| Sep 20, 2024 | 20.22 | 20.45 | 20.22 | 20.45 | 20.45 | - |
| Sep 19, 2024 | 20.97 | 20.97 | 20.62 | 20.62 | 20.62 | - |
| Sep 18, 2024 | 20.08 | 20.65 | 20.08 | 20.65 | 20.65 | - |
| Sep 17, 2024 | 19.71 | 19.91 | 19.71 | 19.91 | 19.91 | - |
| Sep 16, 2024 | 20.22 | 20.22 | 19.56 | 19.56 | 19.56 | - |
| Sep 13, 2024 | 19.64 | 19.93 | 19.64 | 19.93 | 19.93 | - |
| Sep 12, 2024 | 19.40 | 19.40 | 19.36 | 19.36 | 19.36 | - |
| Sep 11, 2024 | 19.15 | 19.39 | 18.93 | 18.93 | 18.93 | 2 |
| Sep 10, 2024 | 19.14 | 19.17 | 19.14 | 19.17 | 19.17 | - |
| Sep 9, 2024 | 18.97 | 19.49 | 18.97 | 19.36 | 19.36 | 200 |
| Sep 6, 2024 | 19.41 | 19.99 | 19.28 | 19.28 | 19.28 | 400 |
| Sep 5, 2024 | 19.72 | 19.75 | 19.72 | 19.75 | 19.75 | - |
| Sep 4, 2024 | 19.57 | 20.19 | 19.57 | 19.96 | 19.96 | 6 |
| Sep 3, 2024 | 20.53 | 20.53 | 20.11 | 20.11 | 20.11 | - |
| Sep 2, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Aug 30, 2024 | 20.22 | 20.41 | 20.22 | 20.41 | 20.41 | - |
| Aug 29, 2024 | 20.08 | 20.42 | 20.08 | 20.42 | 20.42 | - |
| Aug 28, 2024 | 19.83 | 20.33 | 19.83 | 20.33 | 20.33 | - |
| Aug 27, 2024 | 20.03 | 20.03 | 19.90 | 19.90 | 19.90 | - |
| Aug 26, 2024 | 20.30 | 20.30 | 20.20 | 20.23 | 20.23 | 179 |
| Aug 23, 2024 | 19.41 | 19.80 | 19.41 | 19.80 | 19.80 | - |
| Aug 22, 2024 | 18.95 | 19.20 | 18.95 | 19.13 | 19.13 | - |
| Aug 21, 2024 | 18.67 | 18.80 | 18.67 | 18.80 | 18.80 | - |
| Aug 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Aug 19, 2024 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | 2 |
| Aug 16, 2024 | 18.32 | 19.11 | 18.32 | 19.11 | 19.11 | - |
| Aug 15, 2024 | 17.96 | 18.30 | 17.96 | 18.30 | 18.30 | 2,048 |
| Aug 14, 2024 | 17.97 | 18.20 | 17.97 | 18.20 | 18.20 | 245 |
| Aug 13, 2024 | 17.80 | 17.95 | 17.80 | 17.85 | 17.85 | 100 |
| Aug 12, 2024 | 17.90 | 17.90 | 17.76 | 17.76 | 17.76 | - |
| Aug 9, 2024 | 17.92 | 18.28 | 17.92 | 18.28 | 18.28 | - |
| Aug 8, 2024 | 17.17 | 17.80 | 17.17 | 17.80 | 17.80 | 700 |
| Aug 7, 2024 | 18.53 | 18.86 | 18.49 | 18.49 | 18.49 | 245 |
| Aug 6, 2024 | 18.50 | 18.84 | 18.50 | 18.72 | 18.72 | 200 |
| Aug 5, 2024 | 18.63 | 18.63 | 17.88 | 17.88 | 17.88 | 1,090 |
| Aug 2, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Aug 1, 2024 | 20.64 | 20.76 | 20.64 | 20.76 | 20.76 | 200 |
| Jul 31, 2024 | 20.58 | 20.58 | 20.53 | 20.53 | 20.53 | - |
| Jul 30, 2024 | 20.67 | 20.94 | 20.67 | 20.94 | 20.94 | - |
| Jul 29, 2024 | 20.75 | 20.96 | 20.75 | 20.96 | 20.96 | - |
| Jul 26, 2024 | 20.36 | 20.79 | 20.36 | 20.79 | 20.79 | - |
| Jul 25, 2024 | 19.94 | 20.38 | 19.94 | 20.38 | 20.38 | - |
| Jul 24, 2024 | 20.53 | 20.53 | 20.48 | 20.48 | 20.48 | - |
| Jul 23, 2024 | 19.44 | 20.19 | 19.44 | 20.19 | 20.19 | - |
| Jul 22, 2024 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | - |
| Jul 19, 2024 | 19.44 | 19.44 | 19.34 | 19.34 | 19.34 | - |
| Jul 18, 2024 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | - |
| Jul 17, 2024 | 20.10 | 20.21 | 20.05 | 20.21 | 20.21 | 120 |
| Jul 16, 2024 | 19.55 | 19.88 | 19.55 | 19.88 | 19.88 | - |
| Jul 15, 2024 | 19.15 | 19.53 | 19.15 | 19.53 | 19.53 | - |
| Jul 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jul 11, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jul 10, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Jul 9, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Jul 8, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Jul 5, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Jul 4, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jul 3, 2024 | 18.73 | 18.73 | 18.70 | 18.70 | 18.70 | 10 |
| Jul 2, 2024 | 18.21 | 18.35 | 18.21 | 18.35 | 18.35 | 750 |
| Jul 1, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jun 28, 2024 | 18.51 | 18.60 | 18.51 | 18.60 | 18.60 | 60 |
| Jun 27, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jun 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jun 25, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Jun 24, 2024 | 19.11 | 19.63 | 19.11 | 19.63 | 19.63 | 100 |
| Jun 21, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Jun 20, 2024 | 18.76 | 18.80 | 18.76 | 18.80 | 18.80 | - |
| Jun 19, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Jun 18, 2024 | 18.26 | 18.39 | 18.17 | 18.39 | 18.39 | 110 |
| Jun 17, 2024 | 18.32 | 18.32 | 18.22 | 18.22 | 18.22 | - |
| Jun 14, 2024 | 18.55 | 18.55 | 18.26 | 18.26 | 18.26 | - |
| Jun 13, 2024 | 18.80 | 18.80 | 18.53 | 18.53 | 18.53 | - |
| Jun 12, 2024 | 18.67 | 18.92 | 18.67 | 18.92 | 18.92 | - |
| Jun 11, 2024 | 18.81 | 18.81 | 18.66 | 18.66 | 18.66 | - |
| Jun 10, 2024 | 18.77 | 19.05 | 18.77 | 19.05 | 19.05 | - |
Related Tickers
ST2.MU Sturm Ruger & Co Inc
31.40
0.00%
1F80.BE Fincantieri SpA
15.10
-2.33%
DRH.HM Droneshield Ltd
0.8810
-0.11%
6RJ0.F Rocket Lab Corporation
27.73
+8.11%
JPX.SG AeroVironment Inc
171.55
-1.44%
HOp.XC
1FC.DE FACC AG
6.53
-0.31%
BBDC.DU Bombardier Inc
67.30
+6.29%
6RJ.SG Rocket Lab USA Inc
23.40
0.00%
1F1.F Figeac Aero Société Anonyme
9.72
+1.67%