Berlin - Delayed Quote EUR

Kratos Defense & Security Solutions Inc (WF5A.BE)

Compare
32.07
-1.04
(-3.14%)
At close: January 27 at 8:03:23 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20250.000.000.0032.0732.07-
Jan 24, 202533.1133.1133.1133.1133.11-
Jan 23, 202533.1233.1233.1233.1233.12-
Jan 22, 202533.8233.8233.8233.8233.82-
Jan 21, 202532.5832.5832.5832.5832.58-
Jan 20, 202532.5432.5432.5432.5432.54-
Jan 17, 202532.6732.6732.6732.6732.67-
Jan 16, 202533.0833.0833.0833.0833.08-
Jan 15, 202532.0532.9232.0532.9232.92100
Jan 14, 202530.2331.9630.2331.9631.9620
Jan 13, 202528.6129.3628.6129.3629.3630
Jan 10, 202527.7627.7627.7627.7627.76-
Jan 9, 202527.9127.9127.9127.9127.91-
Jan 8, 202527.5027.5027.5027.5027.50-
Jan 7, 202528.3028.3028.3028.3028.30-
Jan 6, 202526.6726.6726.6726.6726.67-
Jan 3, 202525.5725.5725.5725.5725.57-
Jan 2, 202525.3525.3525.3525.3525.35-
Dec 30, 202425.4325.4325.4325.4325.43-
Dec 27, 202425.9725.9725.9725.9725.97-
Dec 23, 202424.6924.6924.6924.6924.69-
Dec 20, 202424.4124.4124.4124.4124.41-
Dec 19, 202424.3224.3224.3224.3224.32-
Dec 18, 202425.8325.8325.8325.8325.83-
Dec 17, 202426.8826.8826.8826.8826.88-
Dec 16, 202425.3325.3325.3325.3325.33-
Dec 13, 202425.1025.1025.1025.1025.10-
Dec 12, 202425.8325.8325.7625.7625.7640
Dec 11, 202425.7525.7525.7525.7525.75-
Dec 10, 202425.9325.9325.9325.9325.93-
Dec 9, 202426.4126.4126.4126.4126.41-
Dec 6, 202426.7026.7026.7026.7026.707
Dec 5, 202426.4126.4126.4126.4126.41-
Dec 4, 202424.8924.8924.8924.8924.89-
Dec 3, 202425.3925.3925.3925.3925.39-
Dec 2, 202425.4925.4925.4925.4925.49-
Nov 29, 202425.5125.5125.5125.5125.51-
Nov 28, 202425.3925.3925.3925.3925.39-
Nov 27, 202425.7825.7825.7825.7825.78-
Nov 26, 202424.9624.9624.9624.9624.96-
Nov 25, 202425.3025.3025.3025.3025.30-
Nov 22, 202425.3225.3225.3225.3225.32100
Nov 21, 202423.6823.6823.6823.6823.68-
Nov 20, 202423.5223.5223.5223.5223.52-
Nov 19, 202423.0623.0623.0623.0623.06-
Nov 18, 202423.0123.0123.0123.0123.01-
Nov 15, 202423.3823.3823.3823.3823.38-
Nov 14, 202426.0226.0226.0226.0226.02-
Nov 13, 202425.3825.3825.3825.3825.38-
Nov 12, 202425.7825.7825.7825.7825.78-
Nov 11, 202424.3124.3124.3124.3124.31-
Nov 8, 202421.2821.2821.2821.2821.28-
Nov 7, 202422.4422.4422.4422.4422.44-
Nov 6, 202421.8321.8321.8321.8321.83-
Nov 5, 202420.9520.9520.9520.9520.95-
Nov 4, 202420.8321.2320.8321.2321.2310
Nov 1, 202420.8320.8320.8320.8320.83-
Oct 31, 202421.6021.6021.6021.6021.60-
Oct 30, 202422.1322.1322.1322.1322.13-
Oct 29, 202422.2422.2422.2422.2422.24-
Oct 28, 202422.0522.0522.0522.0522.05-
Oct 25, 202421.8921.8921.8921.8921.89-
Oct 24, 202422.0122.0122.0122.0122.01-
Oct 23, 202422.2222.2222.2222.2222.22-
Oct 22, 202422.5422.5422.5422.5422.54-
Oct 21, 202422.6522.6522.6522.6522.65-
Oct 18, 202423.1123.1123.1123.1123.11-
Oct 17, 202423.4423.4423.4423.4423.44-
Oct 16, 202423.0023.0023.0023.0023.00-
Oct 15, 202423.0723.0723.0723.0723.07-
Oct 14, 202422.8022.8022.8022.8022.80-
Oct 11, 202422.1222.1222.1222.1222.12-
Oct 10, 202422.7022.7022.7022.7022.70-
Oct 9, 202422.6022.6022.6022.6022.60-
Oct 8, 202422.3222.3222.3222.3222.32-
Oct 7, 202422.3222.3222.3222.3222.32-
Oct 4, 202422.6322.6322.6322.6322.63-
Oct 3, 202422.7222.7222.7222.7222.72-
Oct 2, 202422.5122.5122.5122.5122.51-
Oct 1, 202420.7320.7320.7320.7320.73-
Sep 30, 202420.6820.6820.6820.6820.68-
Sep 27, 202420.5920.5920.5920.5920.59-
Sep 26, 202420.5520.5520.5520.5520.55-
Sep 25, 202420.4820.4820.4820.4820.48-
Sep 24, 202420.9820.9820.9820.9820.98-
Sep 23, 202420.1420.1420.1420.1420.14-
Sep 20, 202420.2120.2120.2120.2120.21-
Sep 19, 202420.9420.9420.9420.9420.94-
Sep 18, 202420.0720.0720.0720.0720.07-
Sep 17, 202419.7019.7019.7019.7019.70-
Sep 16, 202420.2120.2120.2120.2120.21-
Sep 13, 202419.6319.6319.6319.6319.63-
Sep 12, 202419.4019.4019.4019.4019.40-
Sep 11, 202418.9318.9318.9318.9318.93-
Sep 10, 202419.1319.1319.1319.1319.13-
Sep 9, 202418.9018.9018.9018.9018.90-
Sep 6, 202419.4719.4719.4719.4719.47-
Sep 5, 202419.7119.7119.7119.7119.71-
Sep 4, 202419.5719.5719.5719.5719.57-
Sep 3, 202420.5220.5220.5220.5220.52-
Sep 2, 202420.5620.5620.5620.5620.56-
Aug 30, 202420.2120.2120.2120.2120.21-
Aug 29, 202420.0720.0720.0720.0720.07-
Aug 28, 202419.8219.8219.8219.8219.82-
Aug 27, 202420.0220.0220.0220.0220.02-
Aug 26, 202420.1620.1620.1620.1620.16-
Aug 23, 202419.3119.3119.3119.3119.31-
Aug 22, 202418.7818.7818.7818.7818.78-
Aug 21, 202418.5318.5318.5318.5318.53-
Aug 20, 202419.1119.1119.1119.1119.11-
Aug 19, 202418.9618.9618.9618.9618.96-
Aug 16, 202418.2918.2918.2918.2918.29-
Aug 15, 202417.8917.8917.8917.8917.89-
Aug 14, 202417.8917.8917.8917.8917.89-
Aug 13, 202417.7917.7917.7917.7917.79-
Aug 12, 202417.8917.8917.8917.8917.89-
Aug 9, 202417.9217.9217.9217.9217.92-
Aug 8, 202417.2017.2017.2017.2017.20-
Aug 7, 202418.6118.6118.6118.6118.61-
Aug 6, 202418.5018.5018.5018.5018.50-
Aug 5, 202418.8018.8018.8018.8018.80-
Aug 2, 202420.0920.0920.0920.0920.09-
Aug 1, 202420.6520.6520.6520.6520.65-
Jul 31, 202420.5020.5020.5020.5020.50-
Jul 30, 202420.6620.6620.6620.6620.66-
Jul 29, 202420.7520.7520.7520.7520.75-
Jul 26, 202420.3520.3520.3520.3520.35-
Jul 25, 202419.9219.9219.9219.9219.92-
Jul 24, 202420.5320.5320.5320.5320.53-
Jul 23, 202419.4319.4319.4319.4319.43-
Jul 22, 202419.0819.0819.0819.0819.08-
Jul 19, 202419.3519.3519.3519.3519.35-
Jul 18, 202419.6919.6919.6919.6919.69-
Jul 17, 202420.0920.0920.0920.0920.09-
Jul 16, 202419.5419.5419.5419.5419.54-
Jul 15, 202419.1419.1419.1419.1419.14-
Jul 12, 202419.2719.2719.2719.2719.27-
Jul 11, 202418.8518.8518.8518.8518.85-
Jul 10, 202418.6818.6818.6818.6818.68-
Jul 9, 202419.0319.0319.0319.0319.03-
Jul 8, 202418.8218.8218.8218.8218.82-
Jul 5, 202418.7218.7218.7218.7218.72-
Jul 4, 202418.7518.7518.7518.7518.75-
Jul 3, 202418.7318.7318.7318.7318.73-
Jul 2, 202418.2018.2018.2018.2018.20-
Jul 1, 202418.4518.4518.4518.4518.45-
Jun 28, 202418.4818.4818.4818.4818.48-
Jun 27, 202418.3118.3118.3118.3118.31-
Jun 26, 202418.6518.6518.6518.6518.65-
Jun 25, 202418.9118.9118.9118.9118.91-
Jun 24, 202419.1019.1019.1019.1019.10-
Jun 21, 202418.6318.6318.6318.6318.63-
Jun 20, 202418.6318.6318.6318.6318.63-
Jun 19, 202418.6118.6118.6118.6118.61-
Jun 18, 202418.2618.2618.2618.2618.26-
Jun 17, 202418.3218.3218.3218.3218.32-
Jun 14, 202418.5418.5418.5418.5418.54-
Jun 13, 202418.7318.7318.7318.7318.73-
Jun 12, 202418.6718.6718.6718.6718.67-
Jun 11, 202418.7918.7918.7918.7918.79-
Jun 10, 202418.7618.7618.7618.7618.76-
Jun 7, 202418.9318.9318.9318.9318.93-
Jun 6, 202419.3719.3719.3719.3719.37-
Jun 5, 202419.2519.2519.2519.2519.25-
Jun 4, 202419.7519.7519.7519.7519.75-
Jun 3, 202419.8819.8819.8819.8819.88-
May 31, 202419.7819.7819.7819.7819.78-
May 30, 202419.5219.5219.5219.5219.52-
May 29, 202419.8619.8619.8619.8619.86-
May 28, 202419.9019.9019.9019.9019.90-
May 27, 202419.6619.6619.6619.6619.66-
May 24, 202419.4219.4219.4219.4219.42-
May 23, 202419.5919.5919.5919.5919.59-
May 22, 202419.8019.8019.8019.8019.80-
May 21, 202419.7119.7119.7119.7119.71-
May 20, 202419.1519.1519.1519.1519.15-
May 17, 202418.7718.7718.7718.7718.77-
May 16, 202418.5018.5018.5018.5018.50-
May 15, 202418.3518.3518.3518.3518.35-
May 14, 202417.9217.9217.9217.9217.92-
May 13, 202418.2418.2418.2418.2418.24-
May 10, 202418.1918.1918.1918.1918.19-
May 9, 202418.2718.2718.2718.2718.27-
May 8, 202417.3017.3017.3017.3017.30-
May 7, 202417.4917.4917.4917.4917.49-
May 6, 202417.0817.0817.0817.0817.08-
May 3, 202416.7216.7216.7216.7216.72-
May 2, 202416.8016.8016.8016.8016.80-
Apr 30, 202417.2317.2317.2317.2317.23-
Apr 29, 202417.5217.5217.5217.5217.52-
Apr 26, 202415.9815.9815.9815.9815.98-
Apr 25, 202416.3916.3916.3916.3916.39-
Apr 24, 202416.5316.5316.5316.5316.53-
Apr 23, 202416.5716.5716.5716.5716.57-
Apr 22, 202416.7716.7716.7716.7716.77-
Apr 19, 202416.2716.2716.2716.2716.27-
Apr 18, 202416.5016.5016.5016.5016.50-
Apr 17, 202416.4516.4516.4516.4516.45-
Apr 16, 202416.7716.7716.7716.7716.77-
Apr 15, 202416.9916.9916.9916.9916.99-
Apr 12, 202416.8716.8716.8716.8716.87-
Apr 11, 202416.6816.6816.6816.6816.68-
Apr 10, 202416.7516.7516.7516.7516.75-
Apr 9, 202416.8916.8916.8916.8916.89-
Apr 8, 202416.2416.2416.2416.2416.24-
Apr 5, 202416.1716.1716.1716.1716.17-
Apr 4, 202416.5516.5516.5516.5516.55-
Apr 3, 202416.8216.8216.8216.8216.82-
Apr 2, 202416.9216.9216.9216.9216.92-
Mar 28, 202416.5716.5716.5716.5716.57-
Mar 27, 202416.3016.3016.3016.3016.30-
Mar 26, 202416.2516.2516.2516.2516.25-
Mar 25, 202416.0116.0116.0116.0116.01-
Mar 22, 202416.2216.2216.2216.2216.22-
Mar 21, 202415.9015.9015.9015.9015.90-
Mar 20, 202415.6015.6015.6015.6015.60-
Mar 19, 202415.4815.4815.4815.4815.48-
Mar 18, 202415.5615.5615.5615.5615.56-
Mar 15, 202415.7416.0815.7416.0816.0875
Mar 14, 202415.8515.8515.8515.8515.85-
Mar 13, 202416.2716.2716.2716.2716.27-
Mar 12, 202416.4416.4416.4416.4416.44-
Mar 11, 202416.7116.7116.7116.7116.71-
Mar 8, 202416.8516.8516.8516.8516.85-
Mar 7, 202416.5016.5016.5016.5016.50-
Mar 6, 202416.2916.2916.2916.2916.29-
Mar 5, 202416.4916.4916.4916.4916.49-
Mar 4, 202416.4416.4416.4416.4416.44-
Mar 1, 202416.7316.7316.7316.7316.73-
Feb 29, 202416.7516.7516.7516.7516.75-
Feb 28, 202417.0717.0717.0717.0717.07-
Feb 27, 202416.9316.9316.9316.9316.93-
Feb 26, 202416.4616.8916.4616.8916.89100
Feb 23, 202417.1317.1317.1317.1317.13-
Feb 22, 202417.5417.5417.5417.5417.54-
Feb 21, 202418.9118.9118.9118.9118.91-
Feb 20, 202419.0519.0519.0519.0519.05-
Feb 19, 202419.0919.0919.0919.0919.09-
Feb 16, 202419.0219.0219.0219.0219.02-
Feb 15, 202419.7119.7119.7119.7119.71-
Feb 14, 202417.5017.5017.5017.5017.50-
Feb 13, 202416.9216.9216.9216.9216.92-
Feb 12, 202416.7516.7516.7516.7516.75-
Feb 9, 202416.2916.2916.2916.2916.29-
Feb 8, 202416.2416.2416.2416.2416.24-
Feb 7, 202416.3316.3316.3316.3316.33-
Feb 6, 202416.0616.0616.0616.0616.06-
Feb 5, 202415.6315.6315.6315.6315.63-
Feb 2, 202415.7015.7015.7015.7015.70-
Feb 1, 202415.5315.5315.5315.5315.53-
Jan 31, 202415.8215.8215.8215.8215.82-
Jan 30, 202416.1116.1116.1116.1116.11-
Jan 29, 202415.6915.6915.6915.6915.69-

Related Tickers

2VZ.MU Leonardo DRS Inc
33.47
-4.15%
 
JPX.SG AeroVironment Inc
166.40
-3.20%
 
HI4.SG Huntington Ingalls Industries Inc
192.80
-0.03%
 
2VZ.F Leonardo DRS, Inc.
32.19
-5.90%
 
LHX.MX L3Harris Technologies, Inc.
4,617.99
+1.56%
 
LMTB34.SA Lockheed Martin Corporation
2,970.50
+0.48%
 
GDX.SG General Dynamics Corp
256.25
-0.06%
 
LOM.SG Lockheed Martin Corp
479.75
+1.33%
 
LMT.BA Lockheed Martin Corporation
29,700.00
+2.50%
 
LOM.BE Lockheed Martin Corp
477.20
+0.68%