Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
45.00
0.00
(0.00%)
At close: February 21 at 2:07:11 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 45.00 | 50.00 | 45.00 | 45.00 | 45.00 | 32,450 |
| Feb 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6,691 |
| Feb 19, 2025 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | 61,833 |
| Feb 18, 2025 | 50.00 | 51.00 | 45.00 | 45.00 | 45.00 | 801,503 |
| Feb 17, 2025 | 50.00 | 50.00 | 46.00 | 50.00 | 50.00 | 611,812 |
| Feb 14, 2025 | 53.00 | 55.00 | 50.00 | 50.00 | 50.00 | 105,002 |
| Feb 13, 2025 | 50.00 | 55.00 | 50.00 | 55.00 | 55.00 | 102,913 |
| Feb 12, 2025 | 56.00 | 56.00 | 48.00 | 50.00 | 50.00 | 35,200 |
| Feb 11, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 718,456 |
| Feb 10, 2025 | 53.00 | 54.00 | 50.00 | 52.00 | 52.00 | 595,340 |
| Feb 7, 2025 | 60.00 | 60.00 | 43.00 | 55.00 | 55.00 | 999,783 |
| Feb 6, 2025 | 58.00 | 75.00 | 58.00 | 61.00 | 61.00 | 1,890,709 |
| Feb 5, 2025 | 44.00 | 55.00 | 44.00 | 55.00 | 55.00 | 1,935,819 |
| Feb 4, 2025 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | 752,785 |
| Feb 3, 2025 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 95,764 |
| Jan 31, 2025 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 264,787 |
| Jan 30, 2025 | 34.00 | 37.00 | 34.00 | 37.00 | 37.00 | 488,649 |
| Jan 29, 2025 | 34.00 | 35.00 | 34.00 | 34.00 | 34.00 | 331,064 |
| Jan 28, 2025 | 34.00 | 34.00 | 33.00 | 34.00 | 34.00 | 1,481,225 |
| Jan 27, 2025 | 33.00 | 35.00 | 33.00 | 34.00 | 34.00 | 6,488 |
| Jan 24, 2025 | 34.00 | 35.00 | 33.00 | 33.00 | 33.00 | 1,551,720 |
| Jan 23, 2025 | 35.00 | 35.00 | 33.00 | 34.00 | 34.00 | 94,261 |
| Jan 22, 2025 | 34.00 | 35.00 | 33.00 | 35.00 | 35.00 | 148,070 |
| Jan 21, 2025 | 36.00 | 36.00 | 34.00 | 35.00 | 35.00 | 371,988 |
| Jan 20, 2025 | 34.00 | 36.00 | 34.00 | 34.00 | 34.00 | 129,391 |
| Jan 17, 2025 | 36.00 | 36.00 | 33.00 | 34.00 | 34.00 | 184,839 |
| Jan 16, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 299,082 |
| Jan 15, 2025 | 34.00 | 35.00 | 32.00 | 32.00 | 32.00 | 1,064,354 |
| Jan 14, 2025 | 34.00 | 35.00 | 33.00 | 33.00 | 33.00 | 335,278 |
| Jan 13, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 55,000 |
| Jan 10, 2025 | 35.00 | 36.00 | 33.00 | 35.00 | 35.00 | 2,787,005 |
| Jan 9, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 460,595 |
| Jan 8, 2025 | 36.00 | 36.00 | 32.00 | 34.00 | 34.00 | 2,352,600 |
| Jan 7, 2025 | 38.00 | 40.00 | 36.00 | 37.00 | 37.00 | 382,414 |
| Jan 6, 2025 | 39.00 | 39.00 | 36.00 | 37.00 | 37.00 | 149,774 |
| Jan 3, 2025 | 38.00 | 39.00 | 36.00 | 39.00 | 39.00 | 483,140 |
| Jan 2, 2025 | 41.00 | 40.00 | 36.00 | 36.00 | 36.00 | 923,062 |
| Dec 31, 2024 | 42.00 | 41.00 | 40.00 | 41.00 | 41.00 | 167,998 |
| Dec 30, 2024 | 40.00 | 41.00 | 38.00 | 41.00 | 41.00 | 793,855 |
| Dec 27, 2024 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | 737,136 |
| Dec 24, 2024 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | 125,375 |
| Dec 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7,444 |
| Dec 20, 2024 | 44.00 | 44.00 | 40.00 | 40.00 | 40.00 | 550,320 |
| Dec 19, 2024 | 41.00 | 42.00 | 42.00 | 42.00 | 42.00 | 173,152 |
| Dec 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 4,802 |
| Dec 17, 2024 | 38.00 | 42.00 | 39.00 | 42.00 | 42.00 | 242,788 |
| Dec 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 114,000 |
| Dec 12, 2024 | 40.00 | 44.00 | 39.00 | 44.00 | 44.00 | 172,879 |
| Dec 11, 2024 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 572,533 |
| Dec 10, 2024 | 44.00 | 45.00 | 39.00 | 41.00 | 41.00 | 133,643 |
| Dec 9, 2024 | 41.00 | 44.00 | 39.00 | 40.00 | 40.00 | 944,207 |
| Dec 6, 2024 | 44.00 | 44.00 | 41.00 | 41.00 | 41.00 | 106,907 |
| Dec 5, 2024 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 25,000 |
| Dec 4, 2024 | 44.00 | 43.00 | 40.00 | 40.00 | 40.00 | 17,757 |
| Dec 3, 2024 | 44.00 | 44.00 | 40.00 | 40.00 | 40.00 | 86,631 |
| Dec 2, 2024 | 45.00 | 45.00 | 39.00 | 44.00 | 44.00 | 78,960 |
| Nov 29, 2024 | 38.00 | 45.00 | 38.00 | 45.00 | 45.00 | 50,587 |
| Nov 28, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Nov 27, 2024 | 47.00 | 47.00 | 41.00 | 42.00 | 42.00 | 446,473 |
| Nov 26, 2024 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | 368,904 |
| Nov 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Nov 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Nov 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 16,761 |
| Nov 20, 2024 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | 1,356,716 |
| Nov 19, 2024 | 45.00 | 48.00 | 45.00 | 45.00 | 45.00 | 142,707 |
| Nov 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Nov 15, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6,600 |
| Nov 14, 2024 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 550,923 |
| Nov 13, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 30,000 |
| Nov 12, 2024 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | 24,480 |
| Nov 11, 2024 | 46.00 | 48.00 | 45.00 | 48.00 | 48.00 | 256,355 |
| Nov 8, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 11,102 |
| Nov 7, 2024 | 46.00 | 49.00 | 46.00 | 49.00 | 49.00 | 152,154 |
| Nov 6, 2024 | 47.00 | 50.00 | 46.00 | 46.00 | 46.00 | 294,830 |
| Nov 5, 2024 | 46.00 | 49.00 | 47.00 | 47.00 | 47.00 | 56,969 |
| Nov 4, 2024 | 49.00 | 49.00 | 46.00 | 46.00 | 46.00 | 123,045 |
| Nov 1, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 77,014 |
| Oct 31, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 229,436 |
| Oct 30, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 69,639 |
| Oct 29, 2024 | 49.00 | 50.00 | 47.00 | 48.00 | 48.00 | 375,451 |
| Oct 28, 2024 | 47.00 | 50.00 | 50.00 | 50.00 | 50.00 | 324,957 |
| Oct 25, 2024 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 188,379 |
| Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 315,106 |
| Oct 23, 2024 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | 228,185 |
| Oct 22, 2024 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 203,209 |
| Oct 21, 2024 | 48.00 | 49.00 | 46.00 | 48.00 | 48.00 | 421,560 |
| Oct 18, 2024 | 48.00 | 48.00 | 42.00 | 47.00 | 47.00 | 274,297 |
| Oct 17, 2024 | 47.00 | 49.00 | 46.00 | 47.00 | 47.00 | 229,963 |
| Oct 16, 2024 | 51.00 | 51.00 | 47.00 | 49.00 | 49.00 | 327,225 |
| Oct 15, 2024 | 52.00 | 52.00 | 42.00 | 49.00 | 49.00 | 1,071,824 |
| Oct 14, 2024 | 52.00 | 53.00 | 48.00 | 53.00 | 53.00 | 94,476 |
| Oct 11, 2024 | 51.00 | 51.00 | 48.00 | 50.00 | 50.00 | 217,691 |
| Oct 10, 2024 | 51.00 | 51.00 | 48.00 | 51.00 | 51.00 | 4,327 |
| Oct 9, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 10,231 |
| Oct 8, 2024 | 51.00 | 51.00 | 48.00 | 50.00 | 50.00 | 252,259 |
| Oct 7, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 142,665 |
| Oct 4, 2024 | 51.00 | 51.00 | 49.00 | 50.00 | 50.00 | 279,659 |
| Oct 3, 2024 | 51.00 | 52.00 | 49.00 | 52.00 | 52.00 | 296,730 |
| Oct 2, 2024 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | 85,737 |
| Oct 1, 2024 | 52.00 | 52.00 | 49.00 | 52.00 | 52.00 | 239,461 |
| Sep 30, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 243,119 |
| Sep 27, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 122,366 |
| Sep 26, 2024 | 51.00 | 52.00 | 48.00 | 50.00 | 50.00 | 99,015 |
| Sep 25, 2024 | 50.00 | 53.00 | 47.00 | 51.00 | 51.00 | 404,100 |
| Sep 23, 2024 | 54.00 | 56.00 | 50.00 | 51.00 | 51.00 | 233,430 |
| Sep 20, 2024 | 49.00 | 59.00 | 49.00 | 55.00 | 55.00 | 2,934,647 |
| Sep 19, 2024 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 324,895 |
| Sep 18, 2024 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 115,500 |
| Sep 17, 2024 | 46.00 | 48.00 | 46.00 | 47.00 | 47.00 | 265,315 |
| Sep 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 65,355 |
| Sep 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 180,000 |
| Sep 12, 2024 | 46.00 | 48.00 | 42.00 | 48.00 | 48.00 | 98,400 |
| Sep 11, 2024 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 184,959 |
| Sep 10, 2024 | 46.00 | 49.00 | 45.00 | 48.00 | 48.00 | 225,716 |
| Sep 9, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 186,800 |
| Sep 6, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 85,447 |
| Sep 5, 2024 | 46.00 | 47.00 | 46.00 | 46.00 | 46.00 | 114,380 |
| Sep 4, 2024 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 22,000 |
| Sep 3, 2024 | 45.00 | 47.00 | 45.00 | 46.00 | 46.00 | 198,780 |
| Sep 2, 2024 | 42.00 | 47.00 | 41.00 | 45.00 | 45.00 | 511,077 |
| Aug 30, 2024 | 44.00 | 47.00 | 43.00 | 43.00 | 43.00 | 320,397 |
| Aug 29, 2024 | 45.00 | 47.00 | 44.00 | 44.00 | 44.00 | 283,395 |
| Aug 28, 2024 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | 54,536 |
| Aug 27, 2024 | 47.00 | 47.00 | 44.00 | 47.00 | 47.00 | 308,983 |
| Aug 26, 2024 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 426,255 |
| Aug 23, 2024 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | 75,238 |
| Aug 22, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 443 |
| Aug 21, 2024 | 48.00 | 50.00 | 47.00 | 50.00 | 50.00 | 610,100 |
| Aug 20, 2024 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | 323,591 |
| Aug 19, 2024 | 49.00 | 49.00 | 47.00 | 49.00 | 49.00 | 62,065 |
| Aug 16, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 311,012 |
| Aug 15, 2024 | 46.00 | 49.00 | 46.00 | 47.00 | 47.00 | 33,797 |
| Aug 14, 2024 | 45.00 | 49.00 | 44.00 | 46.00 | 46.00 | 47,550 |
| Aug 13, 2024 | 49.00 | 49.00 | 44.00 | 44.00 | 44.00 | 71,843 |
| Aug 12, 2024 | 48.00 | 48.00 | 45.00 | 46.00 | 46.00 | 210,134 |
| Aug 8, 2024 | 50.00 | 48.00 | 45.00 | 48.00 | 48.00 | 152,763 |
| Aug 7, 2024 | 46.00 | 48.00 | 45.00 | 45.00 | 45.00 | 30,021 |
| Aug 6, 2024 | 50.00 | 48.00 | 44.00 | 45.00 | 45.00 | 130,486 |
| Aug 5, 2024 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 49,367 |
| Aug 2, 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | 11,000 |
| Aug 1, 2024 | 48.00 | 50.00 | 47.00 | 50.00 | 50.00 | 106,947 |
| Jul 31, 2024 | 49.00 | 50.00 | 48.00 | 48.00 | 48.00 | 370,735 |
| Jul 30, 2024 | 48.00 | 51.00 | 48.00 | 51.00 | 51.00 | 224,325 |
| Jul 29, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | 10,127 |
| Jul 26, 2024 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 194,323 |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,391 |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 172,000 |
| Jul 23, 2024 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 227,773 |
| Jul 22, 2024 | 50.00 | 53.00 | 50.00 | 51.00 | 51.00 | 245,856 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| Jul 18, 2024 | 49.00 | 51.00 | 48.00 | 51.00 | 51.00 | 489,678 |
| Jul 17, 2024 | 49.00 | 53.00 | 49.00 | 53.00 | 53.00 | 463,281 |
| Jul 16, 2024 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | 45,362 |
| Jul 15, 2024 | 51.00 | 52.00 | 49.00 | 49.00 | 49.00 | 228,000 |
| Jul 12, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 18,199 |
| Jul 11, 2024 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | 143,504 |
| Jul 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 18,262 |
| Jul 9, 2024 | 50.00 | 54.00 | 47.00 | 54.00 | 54.00 | 374,235 |
| Jul 8, 2024 | 51.00 | 54.00 | 50.00 | 50.00 | 50.00 | 192,833 |
| Jul 5, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jul 4, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 65,000 |
| Jul 3, 2024 | 50.00 | 54.00 | 50.00 | 51.00 | 51.00 | 82,523 |
| Jul 2, 2024 | 51.00 | 55.00 | 50.00 | 50.00 | 50.00 | 163,773 |
| Jul 1, 2024 | 53.00 | 53.00 | 50.00 | 50.00 | 50.00 | 106,951 |
| Jun 28, 2024 | 53.00 | 54.00 | 50.00 | 53.00 | 53.00 | 184,282 |
| Jun 27, 2024 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 21,000 |
| Jun 26, 2024 | 55.00 | 58.00 | 51.00 | 54.00 | 54.00 | 128,378 |
| Jun 25, 2024 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | 31,548 |
| Jun 24, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 121,676 |
| Jun 21, 2024 | 50.00 | 56.00 | 50.00 | 50.00 | 50.00 | 162,793 |
| Jun 20, 2024 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | 853,255 |
| Jun 19, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 115,089 |
| Jun 18, 2024 | 53.00 | 54.00 | 50.00 | 50.00 | 50.00 | 213,315 |
| Jun 14, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 6,841 |
| Jun 13, 2024 | 54.00 | 53.00 | 50.00 | 50.00 | 50.00 | 218,345 |
| Jun 12, 2024 | 54.00 | 54.00 | 51.00 | 51.00 | 51.00 | 130,000 |
| Jun 11, 2024 | 55.00 | 51.00 | 50.00 | 50.00 | 50.00 | 343,371 |
| Jun 10, 2024 | 53.00 | 57.00 | 53.00 | 57.00 | 57.00 | 15,249 |
| Jun 7, 2024 | 55.00 | 59.00 | 52.00 | 52.00 | 52.00 | 69,989 |
| Jun 6, 2024 | 62.00 | 62.00 | 58.00 | 58.00 | 58.00 | 26,750 |
| Jun 5, 2024 | 52.00 | 55.00 | 50.00 | 50.00 | 50.00 | 321,939 |
| Jun 4, 2024 | 52.00 | 57.00 | 50.00 | 51.00 | 51.00 | 663,694 |
| Jun 3, 2024 | 61.00 | 61.00 | 56.00 | 60.00 | 60.00 | 182,054 |
| May 31, 2024 | 65.00 | 67.00 | 64.00 | 64.00 | 64.00 | 567,048 |
| May 30, 2024 | 74.00 | 73.00 | 61.00 | 70.00 | 70.00 | 455,249 |
| May 28, 2024 | 53.00 | 75.00 | 53.00 | 74.00 | 74.00 | 868,253 |
| May 27, 2024 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | 369,428 |
| May 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,424 |
| May 23, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 125,614 |
| May 22, 2024 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 143,761 |
| May 21, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 348,829 |
| May 20, 2024 | 49.00 | 53.00 | 49.00 | 50.00 | 50.00 | 569,704 |
| May 17, 2024 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | 78,705 |
| May 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 70,942 |
| May 15, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 237,800 |
| May 14, 2024 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 55,646 |
| May 13, 2024 | 46.00 | 48.00 | 46.00 | 46.00 | 46.00 | 69,652 |
| May 10, 2024 | 49.00 | 49.00 | 46.00 | 48.00 | 48.00 | 120,829 |
| May 9, 2024 | 46.00 | 49.00 | 46.00 | 49.00 | 49.00 | 248,055 |
| May 8, 2024 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | 114,786 |
| May 7, 2024 | 47.00 | 48.00 | 46.00 | 48.00 | 48.00 | 80,683 |
| May 6, 2024 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | 104,770 |
| May 3, 2024 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 251,764 |
| May 2, 2024 | 46.00 | 48.00 | 46.00 | 47.00 | 47.00 | 461,042 |
| Apr 30, 2024 | 47.00 | 48.00 | 46.00 | 48.00 | 48.00 | 310,715 |
| Apr 29, 2024 | 47.00 | 49.00 | 46.00 | 49.00 | 49.00 | 172,574 |
| Apr 26, 2024 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 129,339 |
| Apr 25, 2024 | 50.00 | 50.00 | 46.00 | 49.00 | 49.00 | 274,943 |
| Apr 24, 2024 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | 70,360 |
| Apr 23, 2024 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | 217,261 |
| Apr 22, 2024 | 46.00 | 49.00 | 46.00 | 48.00 | 48.00 | 221,444 |
| Apr 19, 2024 | 50.00 | 50.00 | 45.00 | 46.00 | 46.00 | 65,017 |
| Apr 18, 2024 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 717,237 |
| Apr 17, 2024 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 168,248 |
| Apr 16, 2024 | 45.00 | 45.00 | 40.00 | 45.00 | 45.00 | 758,328 |
| Apr 15, 2024 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | 189,861 |
| Apr 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 168,098 |
| Apr 11, 2024 | 46.00 | 46.00 | 43.00 | 43.00 | 43.00 | 278,620 |
| Apr 10, 2024 | 47.00 | 47.00 | 44.00 | 47.00 | 47.00 | 276,055 |
| Apr 9, 2024 | 46.00 | 48.00 | 46.00 | 48.00 | 48.00 | 28,917 |
| Apr 8, 2024 | 45.00 | 47.00 | 45.00 | 45.00 | 45.00 | 46,806 |
| Apr 5, 2024 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | 28,479 |
| Apr 4, 2024 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | 17,184 |
| Apr 3, 2024 | 43.00 | 50.00 | 43.00 | 48.00 | 48.00 | 406,850 |
| Apr 2, 2024 | 52.00 | 52.00 | 42.00 | 49.00 | 49.00 | 180,423 |
| Mar 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 80,194 |
| Mar 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 36,272 |
| Mar 26, 2024 | 52.00 | 52.00 | 48.00 | 48.00 | 48.00 | 128,760 |
| Mar 25, 2024 | 48.00 | 51.00 | 45.00 | 47.00 | 47.00 | 1,265,847 |
| Mar 22, 2024 | 46.00 | 51.00 | 47.00 | 48.00 | 48.00 | 223,757 |
| Mar 20, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 7,476 |
| Mar 19, 2024 | 48.00 | 48.00 | 41.00 | 44.00 | 44.00 | 272,705 |
| Mar 18, 2024 | 45.00 | 50.00 | 45.00 | 47.00 | 47.00 | 203,376 |
| Mar 15, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 19,127 |
| Mar 14, 2024 | 52.00 | 52.00 | 46.00 | 46.00 | 46.00 | 103,573 |
| Mar 13, 2024 | 48.00 | 52.00 | 46.00 | 46.00 | 46.00 | 237,339 |
| Mar 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 109,675 |
| Mar 11, 2024 | 50.00 | 54.00 | 47.00 | 48.00 | 48.00 | 138,354 |
| Mar 8, 2024 | 55.00 | 55.00 | 47.00 | 47.00 | 47.00 | 157,863 |
| Mar 7, 2024 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 257,438 |
| Mar 6, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 133,748 |
| Mar 5, 2024 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | 270,224 |
| Mar 4, 2024 | 47.00 | 55.00 | 45.00 | 48.00 | 48.00 | 162,047 |
| Mar 1, 2024 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | 62,661 |
| Feb 29, 2024 | 43.00 | 50.00 | 44.00 | 45.00 | 45.00 | 190,601 |
| Feb 28, 2024 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 9,229 |
| Feb 27, 2024 | 48.00 | 50.00 | 48.00 | 48.00 | 48.00 | 59,464 |
| Feb 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 80,052 |
| Feb 23, 2024 | 50.00 | 57.00 | 50.00 | 50.00 | 50.00 | 46,001 |
| Feb 22, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 317,886 |
| Feb 21, 2024 | 45.00 | 47.00 | 45.00 | 45.00 | 45.00 | 409,465 |
Related Tickers
SRL.V Salazar Resources Limited
0.0900
0.00%
BZT.L Bezant Resources Plc
0.0235
0.00%
AYM.L Anglesey Mining plc
0.8250
0.00%
RMR.L Rome Resources Plc
0.2850
-3.39%
BHG.JO BHP Group Limited
47,677.00
-0.70%
FAR.L Ferro-Alloy Resources Limited
8.55
-2.84%
CLE.AX Cyclone Metals Limited
0.0760
+11.76%
CUSN.V Cornish Metals Inc.
0.1350
0.00%
MOG.V Mogotes Metals Inc.
0.1450
0.00%
PGE.V Stillwater Critical Minerals Corp.
0.1050
0.00%