OTC Markets OTCQX - Delayed Quote USD

Western Exploration Inc. (WEXPF)

0.4660

-0.0038

(-0.81%)

As of 9:38:47 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	0.4660	0.4660	0.4660	0.4660	0.4660	2,500
Jun 9, 2025	0.4615	0.4710	0.4575	0.4575	0.4575	15,697
Jun 6, 2025	0.4520	0.4650	0.4362	0.4588	0.4588	33,031
Jun 5, 2025	0.5000	0.5000	0.4500	0.4500	0.4500	63,167
Jun 4, 2025	0.4950	0.5138	0.4950	0.5119	0.5119	19,485
Jun 3, 2025	0.5000	0.5052	0.4900	0.5052	0.5052	18,400
Jun 2, 2025	0.5211	0.5256	0.5103	0.5103	0.5103	31,900
May 30, 2025	0.5770	0.5770	0.5212	0.5212	0.5212	1,751
May 29, 2025	0.5400	0.5500	0.5339	0.5500	0.5500	2,682
May 28, 2025	0.5379	0.5490	0.5379	0.5490	0.5490	1,200
May 27, 2025	0.5500	0.5576	0.5100	0.5450	0.5450	16,195
May 23, 2025	0.5248	0.5280	0.5220	0.5280	0.5280	30,750
May 22, 2025	0.5350	0.5350	0.5005	0.5222	0.5222	48,304
May 21, 2025	0.6094	0.6300	0.6094	0.6220	0.6220	23,000
May 20, 2025	0.5940	0.6176	0.5701	0.6176	0.6176	53,380
May 19, 2025	0.6086	0.6086	0.6086	0.6086	0.6086	-
May 16, 2025	0.5590	0.6150	0.5590	0.6086	0.6086	37,450
May 15, 2025	0.5768	0.5768	0.5554	0.5627	0.5627	23,900
May 14, 2025	0.4760	0.5609	0.4724	0.5609	0.5609	43,204
May 13, 2025	0.4584	0.4584	0.4584	0.4584	0.4584	-
May 12, 2025	0.4526	0.4640	0.4475	0.4584	0.4584	11,297
May 9, 2025	0.4725	0.4725	0.4428	0.4500	0.4500	10,119
May 8, 2025	0.5300	0.5330	0.4462	0.4830	0.4830	80,795
May 7, 2025	0.5614	0.5614	0.5614	0.5614	0.5614	-
May 6, 2025	0.5260	0.5650	0.5139	0.5614	0.5614	58,450
May 5, 2025	0.5695	0.5844	0.5355	0.5750	0.5750	25,804
May 2, 2025	0.5608	0.5820	0.5608	0.5782	0.5782	22,500
May 1, 2025	0.5760	0.5760	0.5760	0.5760	0.5760	-
Apr 30, 2025	0.5760	0.5760	0.5760	0.5760	0.5760	780
Apr 29, 2025	0.5700	0.5744	0.5303	0.5744	0.5744	47,094
Apr 28, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	18,585
Apr 25, 2025	0.5235	0.5687	0.5235	0.5600	0.5600	28,690
Apr 24, 2025	0.5319	0.5400	0.5319	0.5400	0.5400	260
Apr 23, 2025	0.5148	0.5406	0.5148	0.5318	0.5318	300
Apr 22, 2025	0.5680	0.5680	0.5407	0.5407	0.5407	201
Apr 21, 2025	0.5837	0.5837	0.5837	0.5837	0.5837	100
Apr 17, 2025	0.5180	0.5750	0.5180	0.5450	0.5450	8,266
Apr 16, 2025	0.5940	0.5940	0.5617	0.5767	0.5767	22,684
Apr 15, 2025	0.6050	0.6050	0.5637	0.5800	0.5800	5,265
Apr 14, 2025	0.6050	0.6050	0.5790	0.5930	0.5930	4,042
Apr 11, 2025	0.6032	0.6032	0.5858	0.6004	0.6004	24,726
Apr 10, 2025	0.5500	0.5797	0.5500	0.5788	0.5788	25,000
Apr 9, 2025	0.4870	0.5300	0.4684	0.5300	0.5300	8,595
Apr 8, 2025	0.5050	0.5100	0.4800	0.4800	0.4800	24,290
Apr 7, 2025	0.5000	0.5000	0.4818	0.4938	0.4938	3,959
Apr 4, 2025	0.5462	0.5462	0.5211	0.5211	0.5211	6,205
Apr 3, 2025	0.5700	0.5700	0.5500	0.5511	0.5511	62,550
Apr 2, 2025	0.5705	0.5850	0.5705	0.5850	0.5850	8,293
Apr 1, 2025	0.5850	0.5850	0.5718	0.5774	0.5774	4,300
Mar 31, 2025	0.5785	0.5840	0.5671	0.5840	0.5840	10,624
Mar 28, 2025	0.5713	0.5849	0.5713	0.5849	0.5849	7,100
Mar 27, 2025	0.5577	0.5577	0.5577	0.5577	0.5577	-
Mar 26, 2025	0.5660	0.5660	0.5577	0.5577	0.5577	3,205
Mar 25, 2025	0.5898	0.5898	0.5660	0.5660	0.5660	30,050
Mar 24, 2025	0.5420	0.5420	0.5420	0.5420	0.5420	2,400
Mar 21, 2025	0.5510	0.5510	0.5300	0.5350	0.5350	3,228
Mar 20, 2025	0.5650	0.5650	0.5300	0.5550	0.5550	34,305
Mar 19, 2025	0.5710	0.5710	0.5500	0.5670	0.5670	3,300
Mar 18, 2025	0.5588	0.5590	0.5394	0.5394	0.5394	26,888
Mar 17, 2025	0.5520	0.5660	0.5002	0.5002	0.5002	18,700
Mar 14, 2025	0.5590	0.5590	0.5490	0.5539	0.5539	34,069
Mar 13, 2025	0.5546	0.5546	0.5369	0.5424	0.5424	3,084
Mar 12, 2025	0.5527	0.5527	0.5453	0.5462	0.5462	1,733
Mar 11, 2025	0.5120	0.5386	0.5100	0.5345	0.5345	28,353
Mar 10, 2025	0.5413	0.5413	0.5000	0.5140	0.5140	9,997
Mar 7, 2025	0.5500	0.5606	0.5361	0.5400	0.5400	20,656
Mar 6, 2025	0.5700	0.5700	0.5536	0.5561	0.5561	9,766
Mar 5, 2025	0.5849	0.5849	0.5775	0.5800	0.5800	9,550
Mar 4, 2025	0.5763	0.5763	0.5763	0.5763	0.5763	3,760
Mar 3, 2025	0.5719	0.5742	0.5719	0.5742	0.5742	2,370
Feb 28, 2025	0.5911	0.5922	0.5850	0.5900	0.5900	3,945
Feb 27, 2025	0.5960	0.5960	0.5850	0.5913	0.5913	5,965
Feb 26, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	5,070
Feb 25, 2025	0.5800	0.5910	0.5792	0.5910	0.5910	21,047
Feb 24, 2025	0.5912	0.5912	0.5912	0.5912	0.5912	1,450
Feb 21, 2025	0.5640	0.5835	0.5593	0.5820	0.5820	12,950
Feb 20, 2025	0.5895	0.5959	0.5800	0.5959	0.5959	13,498
Feb 19, 2025	0.6090	0.6090	0.5982	0.5982	0.5982	3,430
Feb 18, 2025	0.6056	0.6110	0.6056	0.6100	0.6100	4,450
Feb 14, 2025	0.6340	0.6560	0.6335	0.6335	0.6335	10,037
Feb 13, 2025	0.6300	0.6310	0.6145	0.6310	0.6310	25,356
Feb 12, 2025	0.6000	0.6269	0.5835	0.6238	0.6238	7,635
Feb 11, 2025	0.6200	0.6300	0.6000	0.6000	0.6000	9,410
Feb 10, 2025	0.6320	0.6339	0.6280	0.6339	0.6339	2,437
Feb 7, 2025	0.6458	0.6500	0.6370	0.6370	0.6370	36,796
Feb 6, 2025	0.6200	0.6300	0.6122	0.6220	0.6220	3,463
Feb 5, 2025	0.6000	0.6100	0.6000	0.6100	0.6100	6,000
Feb 4, 2025	0.6670	0.6670	0.5863	0.5915	0.5915	2,021
Feb 3, 2025	0.5990	0.5993	0.5640	0.5640	0.5640	9,226
Jan 31, 2025	0.5995	0.5995	0.5700	0.5928	0.5928	26,100
Jan 30, 2025	0.5930	0.6400	0.5860	0.6040	0.6040	19,992
Jan 29, 2025	0.5917	0.6444	0.5710	0.5710	0.5710	73,800
Jan 28, 2025	0.5790	0.6400	0.5700	0.6400	0.6400	76,354
Jan 27, 2025	0.5800	0.6000	0.5735	0.6000	0.6000	52,413
Jan 24, 2025	0.6170	0.6170	0.5995	0.6170	0.6170	6,500
Jan 23, 2025	0.6000	0.6000	0.5675	0.6000	0.6000	16,201
Jan 22, 2025	0.6190	0.6190	0.6000	0.6043	0.6043	3,941
Jan 21, 2025	0.5801	0.6608	0.5760	0.6608	0.6608	30,300
Jan 17, 2025	0.6000	0.6000	0.5866	0.5954	0.5954	10,255
Jan 16, 2025	0.6050	0.6109	0.5940	0.6094	0.6094	7,055
Jan 15, 2025	0.6100	0.6123	0.5833	0.6000	0.6000	11,574
Jan 14, 2025	0.6500	0.6586	0.6090	0.6090	0.6090	16,300
Jan 13, 2025	0.6700	0.6700	0.6070	0.6355	0.6355	22,776
Jan 10, 2025	0.6600	0.6644	0.6587	0.6644	0.6644	2,732
Jan 8, 2025	0.6900	0.7021	0.6584	0.6584	0.6584	1,699
Jan 7, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 6, 2025	0.6703	0.6703	0.6700	0.6700	0.6700	3,862
Jan 3, 2025	0.6900	0.6900	0.6500	0.6568	0.6568	2,800
Jan 2, 2025	0.6503	0.6503	0.6503	0.6503	0.6503	1,550
Dec 31, 2024	0.6300	0.6460	0.6300	0.6460	0.6460	610
Dec 30, 2024	0.6335	0.6335	0.6110	0.6250	0.6250	9,850
Dec 27, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	1,600
Dec 26, 2024	0.7057	0.7057	0.7057	0.7057	0.7057	105
Dec 24, 2024	0.6405	0.6405	0.6405	0.6405	0.6405	-
Dec 23, 2024	0.6200	0.6730	0.6200	0.6405	0.6405	6,300
Dec 20, 2024	0.6600	0.6600	0.6290	0.6510	0.6510	9,360
Dec 19, 2024	0.6535	0.6535	0.6208	0.6392	0.6392	10,050
Dec 18, 2024	0.7127	0.7127	0.6472	0.6472	0.6472	21,132
Dec 17, 2024	0.7108	0.7126	0.7108	0.7126	0.7126	1,900
Dec 16, 2024	0.7149	0.7165	0.7062	0.7165	0.7165	20,529
Dec 13, 2024	0.7140	0.7280	0.7140	0.7150	0.7150	2,464
Dec 12, 2024	0.7310	0.8106	0.7300	0.7370	0.7370	8,669
Dec 11, 2024	0.7095	0.7095	0.7082	0.7082	0.7082	1,700
Dec 10, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	100
Dec 9, 2024	0.7176	0.7360	0.7176	0.7360	0.7360	8,516
Dec 6, 2024	0.6743	0.6848	0.6743	0.6848	0.6848	1,100
Dec 5, 2024	0.6840	0.6890	0.6535	0.6890	0.6890	1,600
Dec 4, 2024	0.6160	0.6880	0.6004	0.6880	0.6880	20,263
Dec 3, 2024	0.6556	0.6556	0.6448	0.6500	0.6500	4,750
Dec 2, 2024	0.6528	0.6528	0.5996	0.6424	0.6424	45,840
Nov 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,250
Nov 27, 2024	0.6960	0.6960	0.6950	0.6950	0.6950	2,330
Nov 26, 2024	0.7100	0.7270	0.6964	0.6964	0.6964	6,767
Nov 25, 2024	0.7200	0.7200	0.6988	0.7118	0.7118	4,493
Nov 22, 2024	0.7128	0.7602	0.7128	0.7602	0.7602	2,600
Nov 21, 2024	0.7470	0.7480	0.6977	0.6997	0.6997	11,320
Nov 20, 2024	0.7300	0.7410	0.7300	0.7410	0.7410	6,730
Nov 19, 2024	0.7526	0.7553	0.7454	0.7454	0.7454	2,685
Nov 18, 2024	0.7856	0.7856	0.7541	0.7696	0.7696	14,209
Nov 15, 2024	0.7485	0.7510	0.7270	0.7270	0.7270	6,225
Nov 14, 2024	0.7200	0.7592	0.7200	0.7500	0.7500	19,067
Nov 13, 2024	0.8000	0.8000	0.7247	0.7335	0.7335	14,520
Nov 12, 2024	0.8200	0.8350	0.8200	0.8200	0.8200	6,700
Nov 11, 2024	0.9200	0.9200	0.8000	0.8200	0.8200	40,737
Nov 8, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	1,000
Nov 7, 2024	0.8900	0.9700	0.8600	0.9422	0.9422	19,133
Nov 6, 2024	0.7824	0.8827	0.7824	0.8092	0.8092	2,747
Nov 5, 2024	0.8664	0.8664	0.8300	0.8300	0.8300	5,530
Nov 4, 2024	0.9150	0.9150	0.8376	0.8376	0.8376	12,496
Nov 1, 2024	0.9346	0.9346	0.9153	0.9322	0.9322	15,775
Oct 31, 2024	0.9000	0.9000	0.8750	0.8750	0.8750	52,602
Oct 30, 2024	0.9800	0.9800	0.9300	0.9500	0.9500	17,044
Oct 29, 2024	1.0192	1.0192	1.0000	1.0090	1.0090	15,283
Oct 28, 2024	1.0500	1.0500	0.9769	0.9781	0.9781	11,023
Oct 25, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	2,700
Oct 24, 2024	1.0300	1.0300	0.9710	0.9710	0.9710	2,400
Oct 23, 2024	0.9889	1.0100	0.9740	1.0100	1.0100	2,844
Oct 22, 2024	1.0600	1.0800	0.9973	1.0000	1.0000	29,724
Oct 21, 2024	0.9000	1.0450	0.9000	0.9800	0.9800	28,044
Oct 18, 2024	0.8965	0.9000	0.8500	0.9000	0.9000	15,554
Oct 17, 2024	0.8500	0.9003	0.8500	0.9003	0.9003	11,117
Oct 16, 2024	0.9000	0.9000	0.8200	0.8429	0.8429	8,980
Oct 15, 2024	0.8400	0.8400	0.8171	0.8171	0.8171	5,345
Oct 14, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	313
Oct 11, 2024	0.8500	0.8500	0.8000	0.8300	0.8300	21,550
Oct 10, 2024	0.8300	0.8435	0.8300	0.8435	0.8435	1,130
Oct 9, 2024	0.8520	0.8650	0.7821	0.7821	0.7821	30,420
Oct 8, 2024	0.9000	0.9000	0.8431	0.8905	0.8905	7,475
Oct 7, 2024	0.7821	0.9000	0.7821	0.9000	0.9000	4,514
Oct 4, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,025
Oct 3, 2024	0.8685	0.8886	0.8685	0.8886	0.8886	5,300
Oct 2, 2024	0.8800	0.9228	0.8800	0.9228	0.9228	9,642
Oct 1, 2024	0.8835	0.8835	0.8835	0.8835	0.8835	150
Sep 30, 2024	0.8495	0.8530	0.8255	0.8255	0.8255	4,150
Sep 27, 2024	0.9196	0.9200	0.9178	0.9200	0.9200	4,810
Sep 26, 2024	0.8900	0.9196	0.8800	0.9111	0.9111	8,335
Sep 25, 2024	0.9000	0.9000	0.8733	0.8881	0.8881	33,847
Sep 24, 2024	0.9039	0.9068	0.8488	0.9068	0.9068	3,470
Sep 23, 2024	0.8620	0.8921	0.8569	0.8921	0.8921	1,735
Sep 20, 2024	0.9104	0.9104	0.8656	0.9034	0.9034	4,221
Sep 19, 2024	0.8559	0.8559	0.8559	0.8559	0.8559	-
Sep 18, 2024	0.8326	0.8633	0.8326	0.8559	0.8559	10,305
Sep 17, 2024	0.7569	0.7900	0.7569	0.7900	0.7900	15,027
Sep 16, 2024	0.8525	0.8525	0.7067	0.7466	0.7466	4,941
Sep 13, 2024	0.7835	0.7989	0.7644	0.7852	0.7852	24,857
Sep 12, 2024	0.8000	0.8200	0.7800	0.7833	0.7833	18,313
Sep 11, 2024	0.7621	0.8054	0.7621	0.7936	0.7936	64,471
Sep 10, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	9,110
Sep 9, 2024	0.7617	0.7617	0.7500	0.7500	0.7500	300
Sep 6, 2024	0.8015	0.8015	0.7620	0.7620	0.7620	7,654
Sep 5, 2024	0.8100	0.8150	0.7802	0.8000	0.8000	52,744
Sep 4, 2024	0.7996	0.7996	0.7930	0.7930	0.7930	9,100
Sep 3, 2024	0.7777	0.8090	0.7777	0.8090	0.8090	3,240
Aug 30, 2024	0.7749	0.7749	0.7749	0.7749	0.7749	6,085
Aug 29, 2024	0.7900	0.7900	0.7666	0.7818	0.7818	23,195
Aug 28, 2024	0.8559	0.8559	0.7675	0.7893	0.7893	49,338
Aug 27, 2024	0.8710	0.8842	0.8605	0.8605	0.8605	11,694
Aug 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	12,855
Aug 23, 2024	0.8455	0.9760	0.8455	0.9000	0.9000	27,127
Aug 22, 2024	0.8000	0.8298	0.7896	0.8200	0.8200	40,916
Aug 21, 2024	0.7927	0.8000	0.7927	0.8000	0.8000	3,325
Aug 20, 2024	0.8000	0.8140	0.7950	0.8140	0.8140	13,930
Aug 19, 2024	0.7848	0.7848	0.7607	0.7607	0.7607	1,671
Aug 16, 2024	0.6900	0.7700	0.6700	0.7431	0.7431	86,700
Aug 15, 2024	0.7417	0.7417	0.6900	0.6900	0.6900	5,100
Aug 14, 2024	0.6800	0.6800	0.6395	0.6395	0.6395	3,510
Aug 13, 2024	0.6855	0.6855	0.6855	0.6855	0.6855	-
Aug 12, 2024	0.6385	0.6855	0.6385	0.6855	0.6855	13,018
Aug 9, 2024	0.6700	0.6850	0.6400	0.6846	0.6846	18,450
Aug 8, 2024	0.6401	0.6701	0.6348	0.6700	0.6700	17,400
Aug 7, 2024	0.6792	0.6792	0.6301	0.6301	0.6301	19,046
Aug 6, 2024	0.6827	0.6831	0.6670	0.6790	0.6790	7,851
Aug 5, 2024	0.6975	0.7350	0.6975	0.7350	0.7350	1,108
Aug 2, 2024	0.7500	0.7500	0.6800	0.7234	0.7234	12,150
Aug 1, 2024	0.8061	0.8342	0.7500	0.7500	0.7500	15,465
Jul 31, 2024	0.6446	0.7191	0.6367	0.7191	0.7191	56,765
Jul 30, 2024	0.5507	0.5720	0.5507	0.5600	0.5600	32,973
Jul 29, 2024	0.6300	0.6300	0.5228	0.5228	0.5228	23,231
Jul 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 25, 2024	0.6276	0.6400	0.6276	0.6400	0.6400	7,100
Jul 24, 2024	0.6430	0.6430	0.6430	0.6430	0.6430	7,514
Jul 23, 2024	0.6451	0.6451	0.6451	0.6451	0.6451	-
Jul 22, 2024	0.6600	0.6600	0.6373	0.6451	0.6451	6,200
Jul 19, 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
Jul 18, 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
Jul 17, 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
Jul 16, 2024	0.6431	0.6623	0.6431	0.6623	0.6623	4,098
Jul 15, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	300
Jul 12, 2024	0.6630	0.6850	0.6610	0.6610	0.6610	4,800
Jul 11, 2024	0.6900	0.6904	0.6772	0.6774	0.6774	6,001
Jul 10, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	3,651
Jul 9, 2024	0.6663	0.6663	0.6663	0.6663	0.6663	-
Jul 8, 2024	0.6663	0.6663	0.6663	0.6663	0.6663	-
Jul 5, 2024	0.6400	0.6663	0.6400	0.6663	0.6663	7,553
Jul 3, 2024	0.6271	0.6400	0.6125	0.6300	0.6300	10,236
Jul 2, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jul 1, 2024	0.6166	0.6200	0.5762	0.6200	0.6200	9,280
Jun 28, 2024	0.6677	0.6677	0.6659	0.6659	0.6659	1,150
Jun 27, 2024	0.6621	0.6660	0.6237	0.6237	0.6237	16,200
Jun 26, 2024	0.6289	0.6389	0.6289	0.6389	0.6389	10,302
Jun 25, 2024	0.6570	0.6735	0.6500	0.6500	0.6500	21,250
Jun 24, 2024	0.6818	0.6818	0.6560	0.6560	0.6560	5,220
Jun 21, 2024	0.6943	0.7420	0.6105	0.6746	0.6746	38,103
Jun 20, 2024	0.7000	0.7015	0.6837	0.7000	0.7000	3,344
Jun 18, 2024	0.7251	0.7251	0.7073	0.7125	0.7125	5,976
Jun 17, 2024	0.7461	0.7461	0.7122	0.7200	0.7200	10,415
Jun 14, 2024	0.7600	0.7600	0.7583	0.7600	0.7600	5,000
Jun 13, 2024	0.7750	0.7750	0.7538	0.7538	0.7538	2,841
Jun 12, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jun 11, 2024	0.7850	0.7867	0.7850	0.7850	0.7850	18,420
Jun 10, 2024	0.7710	0.7710	0.7710	0.7710	0.7710	-

KGFMF Kingfisher Metals Corp.

0.2375

0.00%

AHNRF

0.0400

+9.29%

CHELF Champion Electric Metals Inc.

0.0050

0.00%

FMT.V Fuerte Metals Corp.

0.8000

0.00%

CNRCF CANTER RES CORP.

0.0555

+11.00%

ALEX.V Alpha Exploration Ltd.

0.6900

0.00%

DRYGF DRYDEN GOLD CORP.

0.1750

-0.11%

CAMNF Cascadia Minerals Ltd.

0.1234

+0.98%

EQMEF Equity Metals Corporation

0.1821

-2.72%

CTMCF Canterra Minerals Corporation

0.0625

-4.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Western Exploration Inc. (WEXPF)

Related Tickers