OTC Markets OTCQX - Delayed Quote USD

Western Exploration Inc. (WEXPF)

0.6000

-0.0043

(-0.71%)

At close: January 22 at 7:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	0.6000	0.6000	0.5675	0.6000	0.6000	16,201
Jan 22, 2025	0.6190	0.6190	0.6000	0.6043	0.6043	3,941
Jan 21, 2025	0.5801	0.6608	0.5760	0.6608	0.6608	30,300
Jan 17, 2025	0.6000	0.6000	0.5866	0.5954	0.5954	10,255
Jan 16, 2025	0.6050	0.6109	0.5940	0.6094	0.6094	7,055
Jan 15, 2025	0.6100	0.6123	0.5833	0.6000	0.6000	11,574
Jan 14, 2025	0.6500	0.6586	0.6090	0.6090	0.6090	16,300
Jan 13, 2025	0.6700	0.6700	0.6070	0.6355	0.6355	22,776
Jan 10, 2025	0.6600	0.6644	0.6587	0.6644	0.6644	2,732
Jan 8, 2025	0.6900	0.7021	0.6584	0.6584	0.6584	1,699
Jan 7, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 6, 2025	0.6703	0.6703	0.6700	0.6700	0.6700	3,862
Jan 3, 2025	0.6900	0.6900	0.6500	0.6568	0.6568	2,800
Jan 2, 2025	0.6503	0.6503	0.6503	0.6503	0.6503	1,550
Dec 31, 2024	0.6300	0.6460	0.6300	0.6460	0.6460	610
Dec 30, 2024	0.6335	0.6335	0.6110	0.6250	0.6250	9,850
Dec 27, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	1,600
Dec 26, 2024	0.7057	0.7057	0.7057	0.7057	0.7057	105
Dec 24, 2024	0.6405	0.6405	0.6405	0.6405	0.6405	-
Dec 23, 2024	0.6200	0.6730	0.6200	0.6405	0.6405	6,300
Dec 20, 2024	0.6600	0.6600	0.6290	0.6510	0.6510	9,360
Dec 19, 2024	0.6535	0.6535	0.6208	0.6392	0.6392	10,050
Dec 18, 2024	0.7127	0.7127	0.6472	0.6472	0.6472	21,132
Dec 17, 2024	0.7108	0.7126	0.7108	0.7126	0.7126	1,900
Dec 16, 2024	0.7149	0.7165	0.7062	0.7165	0.7165	20,529
Dec 13, 2024	0.7140	0.7280	0.7140	0.7150	0.7150	2,464
Dec 12, 2024	0.7310	0.8106	0.7300	0.7370	0.7370	8,669
Dec 11, 2024	0.7095	0.7095	0.7082	0.7082	0.7082	1,700
Dec 10, 2024	0.7360	0.7360	0.7360	0.7360	0.7360	100
Dec 9, 2024	0.7176	0.7360	0.7176	0.7360	0.7360	8,516
Dec 6, 2024	0.6743	0.6848	0.6743	0.6848	0.6848	1,100
Dec 5, 2024	0.6840	0.6890	0.6535	0.6890	0.6890	1,600
Dec 4, 2024	0.6160	0.6880	0.6004	0.6880	0.6880	20,263
Dec 3, 2024	0.6556	0.6556	0.6448	0.6500	0.6500	4,750
Dec 2, 2024	0.6528	0.6528	0.5996	0.6424	0.6424	45,840
Nov 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,250
Nov 27, 2024	0.6960	0.6960	0.6950	0.6950	0.6950	2,330
Nov 26, 2024	0.7100	0.7270	0.6964	0.6964	0.6964	6,767
Nov 25, 2024	0.7200	0.7200	0.6988	0.7118	0.7118	4,493
Nov 22, 2024	0.7128	0.7602	0.7128	0.7602	0.7602	2,600
Nov 21, 2024	0.7470	0.7480	0.6977	0.6997	0.6997	11,320
Nov 20, 2024	0.7300	0.7410	0.7300	0.7410	0.7410	6,730
Nov 19, 2024	0.7526	0.7553	0.7454	0.7454	0.7454	2,685
Nov 18, 2024	0.7856	0.7856	0.7541	0.7696	0.7696	14,209
Nov 15, 2024	0.7485	0.7510	0.7270	0.7270	0.7270	6,225
Nov 14, 2024	0.7200	0.7592	0.7200	0.7500	0.7500	19,067
Nov 13, 2024	0.8000	0.8000	0.7247	0.7335	0.7335	14,520
Nov 12, 2024	0.8200	0.8350	0.8200	0.8200	0.8200	6,700
Nov 11, 2024	0.9200	0.9200	0.8000	0.8200	0.8200	40,737
Nov 8, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	1,000
Nov 7, 2024	0.8900	0.9700	0.8600	0.9422	0.9422	19,133
Nov 6, 2024	0.7824	0.8827	0.7824	0.8092	0.8092	2,747
Nov 5, 2024	0.8664	0.8664	0.8300	0.8300	0.8300	5,530
Nov 4, 2024	0.9150	0.9150	0.8376	0.8376	0.8376	12,496
Nov 1, 2024	0.9346	0.9346	0.9153	0.9322	0.9322	15,775
Oct 31, 2024	0.9000	0.9000	0.8750	0.8750	0.8750	52,602
Oct 30, 2024	0.9800	0.9800	0.9300	0.9500	0.9500	17,044
Oct 29, 2024	1.0192	1.0192	1.0000	1.0090	1.0090	15,283
Oct 28, 2024	1.0500	1.0500	0.9769	0.9781	0.9781	11,023
Oct 25, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	2,700
Oct 24, 2024	1.0300	1.0300	0.9710	0.9710	0.9710	2,400
Oct 23, 2024	0.9889	1.0100	0.9740	1.0100	1.0100	2,844
Oct 22, 2024	1.0600	1.0800	0.9973	1.0000	1.0000	29,724
Oct 21, 2024	0.9000	1.0450	0.9000	0.9800	0.9800	28,044
Oct 18, 2024	0.8965	0.9000	0.8500	0.9000	0.9000	15,554
Oct 17, 2024	0.8500	0.9003	0.8500	0.9003	0.9003	11,117
Oct 16, 2024	0.9000	0.9000	0.8200	0.8429	0.8429	8,980
Oct 15, 2024	0.8400	0.8400	0.8171	0.8171	0.8171	5,345
Oct 14, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	313
Oct 11, 2024	0.8500	0.8500	0.8000	0.8300	0.8300	21,550
Oct 10, 2024	0.8300	0.8435	0.8300	0.8435	0.8435	1,130
Oct 9, 2024	0.8520	0.8650	0.7821	0.7821	0.7821	30,420
Oct 8, 2024	0.9000	0.9000	0.8431	0.8905	0.8905	7,475
Oct 7, 2024	0.7821	0.9000	0.7821	0.9000	0.9000	4,514
Oct 4, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,025
Oct 3, 2024	0.8685	0.8886	0.8685	0.8886	0.8886	5,300
Oct 2, 2024	0.8800	0.9228	0.8800	0.9228	0.9228	9,642
Oct 1, 2024	0.8835	0.8835	0.8835	0.8835	0.8835	150
Sep 30, 2024	0.8495	0.8530	0.8255	0.8255	0.8255	4,150
Sep 27, 2024	0.9196	0.9200	0.9178	0.9200	0.9200	4,810
Sep 26, 2024	0.8900	0.9196	0.8800	0.9111	0.9111	8,335
Sep 25, 2024	0.9000	0.9000	0.8733	0.8881	0.8881	33,847
Sep 24, 2024	0.9039	0.9068	0.8488	0.9068	0.9068	3,470
Sep 23, 2024	0.8620	0.8921	0.8569	0.8921	0.8921	1,735
Sep 20, 2024	0.9104	0.9104	0.8656	0.9034	0.9034	4,221
Sep 19, 2024	0.8559	0.8559	0.8559	0.8559	0.8559	-
Sep 18, 2024	0.8326	0.8633	0.8326	0.8559	0.8559	10,305
Sep 17, 2024	0.7569	0.7900	0.7569	0.7900	0.7900	15,027
Sep 16, 2024	0.8525	0.8525	0.7067	0.7466	0.7466	4,941
Sep 13, 2024	0.7835	0.7989	0.7644	0.7852	0.7852	24,857
Sep 12, 2024	0.8000	0.8200	0.7800	0.7833	0.7833	18,313
Sep 11, 2024	0.7621	0.8054	0.7621	0.7936	0.7936	64,471
Sep 10, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	9,110
Sep 9, 2024	0.7617	0.7617	0.7500	0.7500	0.7500	300
Sep 6, 2024	0.8015	0.8015	0.7620	0.7620	0.7620	7,654
Sep 5, 2024	0.8100	0.8150	0.7802	0.8000	0.8000	52,744
Sep 4, 2024	0.7996	0.7996	0.7930	0.7930	0.7930	9,100
Sep 3, 2024	0.7777	0.8090	0.7777	0.8090	0.8090	3,240
Aug 30, 2024	0.7749	0.7749	0.7749	0.7749	0.7749	6,085
Aug 29, 2024	0.7900	0.7900	0.7666	0.7818	0.7818	23,195
Aug 28, 2024	0.8559	0.8559	0.7675	0.7893	0.7893	49,338
Aug 27, 2024	0.8710	0.8842	0.8605	0.8605	0.8605	11,694
Aug 26, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	12,855
Aug 23, 2024	0.8455	0.9760	0.8455	0.9000	0.9000	27,127
Aug 22, 2024	0.8000	0.8298	0.7896	0.8200	0.8200	40,916
Aug 21, 2024	0.7927	0.8000	0.7927	0.8000	0.8000	3,325
Aug 20, 2024	0.8000	0.8140	0.7950	0.8140	0.8140	13,930
Aug 19, 2024	0.7848	0.7848	0.7607	0.7607	0.7607	1,671
Aug 16, 2024	0.6900	0.7700	0.6700	0.7431	0.7431	86,700
Aug 15, 2024	0.7417	0.7417	0.6900	0.6900	0.6900	5,100
Aug 14, 2024	0.6800	0.6800	0.6395	0.6395	0.6395	3,510
Aug 13, 2024	0.6855	0.6855	0.6855	0.6855	0.6855	-
Aug 12, 2024	0.6385	0.6855	0.6385	0.6855	0.6855	13,018
Aug 9, 2024	0.6700	0.6850	0.6400	0.6846	0.6846	18,450
Aug 8, 2024	0.6401	0.6701	0.6348	0.6700	0.6700	17,400
Aug 7, 2024	0.6792	0.6792	0.6301	0.6301	0.6301	19,046
Aug 6, 2024	0.6827	0.6831	0.6670	0.6790	0.6790	7,851
Aug 5, 2024	0.6975	0.7350	0.6975	0.7350	0.7350	1,108
Aug 2, 2024	0.7500	0.7500	0.6800	0.7234	0.7234	12,150
Aug 1, 2024	0.8061	0.8342	0.7500	0.7500	0.7500	15,465
Jul 31, 2024	0.6446	0.7191	0.6367	0.7191	0.7191	56,765
Jul 30, 2024	0.5507	0.5720	0.5507	0.5600	0.5600	32,973
Jul 29, 2024	0.6300	0.6300	0.5228	0.5228	0.5228	23,231
Jul 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jul 25, 2024	0.6276	0.6400	0.6276	0.6400	0.6400	7,100
Jul 24, 2024	0.6430	0.6430	0.6430	0.6430	0.6430	7,514
Jul 23, 2024	0.6451	0.6451	0.6451	0.6451	0.6451	-
Jul 22, 2024	0.6600	0.6600	0.6373	0.6451	0.6451	6,200
Jul 19, 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
Jul 18, 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
Jul 17, 2024	0.6623	0.6623	0.6623	0.6623	0.6623	-
Jul 16, 2024	0.6431	0.6623	0.6431	0.6623	0.6623	4,098
Jul 15, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	300
Jul 12, 2024	0.6630	0.6850	0.6610	0.6610	0.6610	4,800
Jul 11, 2024	0.6900	0.6904	0.6772	0.6774	0.6774	6,001
Jul 10, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	3,651
Jul 9, 2024	0.6663	0.6663	0.6663	0.6663	0.6663	-
Jul 8, 2024	0.6663	0.6663	0.6663	0.6663	0.6663	-
Jul 5, 2024	0.6400	0.6663	0.6400	0.6663	0.6663	7,553
Jul 3, 2024	0.6271	0.6400	0.6125	0.6300	0.6300	10,236
Jul 2, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jul 1, 2024	0.6166	0.6200	0.5762	0.6200	0.6200	9,280
Jun 28, 2024	0.6677	0.6677	0.6659	0.6659	0.6659	1,150
Jun 27, 2024	0.6621	0.6660	0.6237	0.6237	0.6237	16,200
Jun 26, 2024	0.6289	0.6389	0.6289	0.6389	0.6389	10,302
Jun 25, 2024	0.6570	0.6735	0.6500	0.6500	0.6500	21,250
Jun 24, 2024	0.6818	0.6818	0.6560	0.6560	0.6560	5,220
Jun 21, 2024	0.6943	0.7420	0.6105	0.6746	0.6746	38,103
Jun 20, 2024	0.7000	0.7015	0.6837	0.7000	0.7000	3,344
Jun 18, 2024	0.7251	0.7251	0.7073	0.7125	0.7125	5,976
Jun 17, 2024	0.7461	0.7461	0.7122	0.7200	0.7200	10,415
Jun 14, 2024	0.7600	0.7600	0.7583	0.7600	0.7600	5,000
Jun 13, 2024	0.7750	0.7750	0.7538	0.7538	0.7538	2,841
Jun 12, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jun 11, 2024	0.7850	0.7867	0.7850	0.7850	0.7850	18,420
Jun 10, 2024	0.7710	0.7710	0.7710	0.7710	0.7710	-
Jun 7, 2024	0.8000	0.8000	0.7710	0.7710	0.7710	19,350
Jun 6, 2024	0.8000	0.8099	0.7995	0.8099	0.8099	4,600
Jun 5, 2024	0.7900	0.8000	0.7900	0.8000	0.8000	3,068
Jun 4, 2024	0.8087	0.8087	0.8087	0.8087	0.8087	250
Jun 3, 2024	0.8087	0.8087	0.8087	0.8087	0.8087	100
May 31, 2024	0.8193	0.8400	0.8148	0.8253	0.8253	3,327
May 30, 2024	0.8285	0.8400	0.8144	0.8209	0.8209	3,500
May 29, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
May 28, 2024	0.8300	0.8300	0.8014	0.8200	0.8200	21,938
May 24, 2024	0.8289	0.8383	0.8289	0.8383	0.8383	1,500
May 23, 2024	0.8081	0.8389	0.8081	0.8253	0.8253	16,174
May 22, 2024	0.8174	0.8363	0.8174	0.8200	0.8200	4,440
May 21, 2024	0.8402	0.8402	0.8402	0.8402	0.8402	-
May 20, 2024	0.8402	0.8402	0.8402	0.8402	0.8402	-
May 17, 2024	0.7900	0.8402	0.7779	0.8402	0.8402	29,500
May 16, 2024	0.8000	0.8000	0.7886	0.8000	0.8000	58,200
May 15, 2024	0.8304	0.8500	0.7900	0.7900	0.7900	15,650
May 14, 2024	0.7740	0.7740	0.7433	0.7680	0.7680	10,006
May 13, 2024	0.7900	0.7900	0.7720	0.7720	0.7720	2,552
May 10, 2024	0.8000	0.8000	0.7926	0.7952	0.7952	9,948
May 9, 2024	0.7900	0.7900	0.7870	0.7870	0.7870	3,700
May 8, 2024	0.8080	0.8080	0.7759	0.7759	0.7759	2,090
May 7, 2024	0.7939	0.7939	0.7450	0.7625	0.7625	7,002
May 6, 2024	0.7858	0.8002	0.7800	0.7999	0.7999	12,325
May 3, 2024	0.7716	0.7716	0.7716	0.7716	0.7716	2,250
May 2, 2024	0.7925	0.7925	0.7758	0.7795	0.7795	5,700
May 1, 2024	0.8094	0.8145	0.7925	0.7925	0.7925	8,873
Apr 30, 2024	0.8492	0.8563	0.8100	0.8100	0.8100	12,073
Apr 29, 2024	0.8400	0.8550	0.8400	0.8550	0.8550	4,300
Apr 26, 2024	0.8449	0.8530	0.8400	0.8453	0.8453	6,400
Apr 25, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	8,315
Apr 24, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	2,700
Apr 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 22, 2024	0.8491	0.8500	0.8491	0.8500	0.8500	4,350
Apr 19, 2024	0.8790	0.8790	0.8469	0.8683	0.8683	2,200
Apr 18, 2024	0.8580	0.8580	0.8580	0.8580	0.8580	-
Apr 17, 2024	0.8769	0.8769	0.8580	0.8580	0.8580	977
Apr 16, 2024	0.8410	0.8410	0.8410	0.8410	0.8410	3,580
Apr 15, 2024	0.8662	0.8662	0.8662	0.8662	0.8662	745
Apr 12, 2024	0.8800	0.9090	0.8750	0.9090	0.9090	10,090
Apr 11, 2024	0.8500	0.8820	0.8500	0.8820	0.8820	2,796
Apr 10, 2024	0.8663	0.8663	0.8663	0.8663	0.8663	100
Apr 9, 2024	0.9305	0.9305	0.8787	0.8787	0.8787	4,600
Apr 8, 2024	0.8700	1.0785	0.8550	1.0492	1.0492	3,214
Apr 5, 2024	0.8960	0.8960	0.8129	0.8605	0.8605	3,150
Apr 4, 2024	0.8345	0.8345	0.8345	0.8345	0.8345	1,000
Apr 3, 2024	0.8400	0.8400	0.8000	0.8000	0.8000	26,092
Apr 2, 2024	0.8520	0.8520	0.8520	0.8520	0.8520	730
Apr 1, 2024	0.8400	0.8522	0.8300	0.8400	0.8400	10,500
Mar 28, 2024	0.8400	0.8400	0.8100	0.8300	0.8300	4,320
Mar 27, 2024	0.8380	0.8380	0.8380	0.8380	0.8380	150
Mar 26, 2024	0.8402	0.8624	0.8307	0.8307	0.8307	6,000
Mar 25, 2024	0.8604	0.8604	0.8239	0.8600	0.8600	3,670
Mar 22, 2024	0.8000	0.8100	0.7838	0.7886	0.7886	5,668
Mar 21, 2024	0.6798	0.7890	0.6797	0.7500	0.7500	55,786
Mar 20, 2024	0.6431	0.6431	0.6431	0.6431	0.6431	-
Mar 19, 2024	0.6431	0.6431	0.6431	0.6431	0.6431	-
Mar 18, 2024	0.6604	0.6604	0.6431	0.6431	0.6431	2,740
Mar 15, 2024	0.6952	0.6981	0.6670	0.6670	0.6670	4,500
Mar 14, 2024	0.6084	0.7390	0.6084	0.7100	0.7100	101,710
Mar 13, 2024	0.6090	0.6124	0.6087	0.6124	0.6124	6,000
Mar 12, 2024	0.6222	0.6222	0.6077	0.6077	0.6077	15,000
Mar 11, 2024	0.6133	0.6133	0.6133	0.6133	0.6133	200
Mar 8, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 7, 2024	0.6820	0.7465	0.6714	0.6800	0.6800	4,800
Mar 6, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Mar 5, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Mar 4, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Mar 1, 2024	0.5799	0.5799	0.5290	0.5290	0.5290	3,782
Feb 29, 2024	0.5759	0.5759	0.5425	0.5425	0.5425	22,083
Feb 28, 2024	0.5670	0.5670	0.5670	0.5670	0.5670	150
Feb 27, 2024	0.5467	0.5467	0.5467	0.5467	0.5467	800
Feb 26, 2024	0.5985	0.5985	0.5985	0.5985	0.5985	-
Feb 23, 2024	0.5985	0.5985	0.5985	0.5985	0.5985	-
Feb 22, 2024	0.5742	0.5985	0.5742	0.5985	0.5985	3,483
Feb 21, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	136
Feb 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 9, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 8, 2024	0.6035	0.6100	0.6035	0.6100	0.6100	1,102
Feb 7, 2024	0.5943	0.5943	0.5943	0.5943	0.5943	500
Feb 6, 2024	0.6016	0.6016	0.6016	0.6016	0.6016	200
Feb 5, 2024	0.5911	0.5911	0.5900	0.5900	0.5900	1,238
Feb 2, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	1,569
Feb 1, 2024	0.6154	0.6200	0.5942	0.5942	0.5942	11,071
Jan 31, 2024	0.5840	0.6373	0.5840	0.6373	0.6373	210
Jan 30, 2024	0.6790	0.6790	0.6790	0.6790	0.6790	100
Jan 29, 2024	0.6650	0.6650	0.6263	0.6263	0.6263	5,205
Jan 26, 2024	0.6675	0.6675	0.6675	0.6675	0.6675	939
Jan 25, 2024	0.6211	0.6270	0.6211	0.6270	0.6270	11,759
Jan 24, 2024	0.6076	0.6076	0.6076	0.6076	0.6076	665

RKHNF Rockhaven Resources Ltd.

0.0600

-14.29%

SSVFF Southern Silver Exploration Corp.

0.1200

-5.51%

CMCXF CMC Metals Ltd.

0.0200

0.00%

PGLDF P2 Gold Inc.

0.0450

+4.65%

EQMEF Equity Metals Corporation

0.1440

-1.37%

CHELF Champion Electric Metals Inc.

0.0070

+2.94%

CAMNF Cascadia Minerals Ltd.

0.0742

+14.61%

PNTRF Pantera Silver Corp.

0.1875

-6.25%

CAM.V Cascadia Minerals Ltd.

0.0900

-5.26%

CTM.V Canterra Minerals Corporation

0.0800

-11.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Western Exploration Inc. (WEXPF)

Related Tickers