OPR - Delayed Quote USD
WEX Feb 2025 200.000 call (WEX250221C00200000)
1.2500
0.0000
(0.00%)
As of January 7 at 10:05:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Jan 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 2, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Dec 20, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Nov 7, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Oct 29, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Oct 28, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Oct 14, 2024 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 1 |
| Sep 18, 2024 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 22 |