OPR - Delayed Quote USD
WEX Feb 2025 185.000 call (WEX250221C00185000)
6.54
-2.98
(-31.30%)
As of January 17 at 3:32:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.20 | 7.20 | 6.54 | 6.54 | 6.54 | 3 |
| Dec 5, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1 |
| Dec 4, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2 |
| Nov 27, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| Nov 6, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1 |
| Oct 24, 2024 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 2 |