TSXV CAD

Western Exploration Inc. (WEX.V)

Compare
0.8700
0.0000
(0.00%)
At close: January 23 at 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.86000.87000.78000.87000.870061,300
Jan 22, 20250.90000.90000.85000.87000.870017,500
Jan 21, 20250.84000.93000.81000.89000.890038,600
Jan 20, 20250.84000.84000.83000.83000.83002,500
Jan 17, 20250.87000.89000.84000.85000.850050,700
Jan 16, 20250.87000.91000.84000.89000.890025,500
Jan 15, 20250.90000.90000.84000.88000.880046,900
Jan 14, 20250.93000.94000.88000.90000.900023,500
Jan 13, 20250.96000.96000.87000.93000.930027,600
Jan 10, 20250.93000.96000.93000.96000.96004,000
Jan 9, 20250.94000.94000.90000.92000.920013,300
Jan 8, 20251.00001.00000.95000.95000.95007,200
Jan 7, 20250.96000.98000.96000.98000.98004,700
Jan 6, 20250.95001.00000.95000.96000.960034,000
Jan 3, 20250.96000.97000.94000.94000.940013,300
Jan 2, 20250.93000.95000.93000.95000.950016,100
Dec 31, 20240.91000.92000.91000.92000.92001,800
Dec 30, 20240.93000.93000.88000.91000.91005,200
Dec 27, 20240.95000.95000.92000.92000.92002,500
Dec 24, 20240.88000.96000.88000.96000.960035,000
Dec 23, 20240.89000.98000.87000.88000.880047,400
Dec 20, 20240.91000.94000.87000.89000.890018,500
Dec 19, 20240.90000.92000.89000.90000.900017,000
Dec 18, 20241.02001.02000.90000.90000.900073,900
Dec 17, 20241.00001.03001.00001.03001.03003,400
Dec 16, 20241.02001.03000.99001.01001.010015,300
Dec 13, 20240.98001.17000.97001.03001.030065,600
Dec 12, 20241.02001.18001.00001.00001.0000196,200
Dec 11, 20240.96001.03000.96001.01001.010023,700
Dec 10, 20241.04001.04000.99000.99000.99006,400
Dec 9, 20240.99001.02000.99001.02001.020012,500
Dec 6, 20240.95000.98000.95000.98000.98007,300
Dec 5, 20240.94000.97000.90000.97000.970013,500
Dec 4, 20240.90000.99000.82000.99000.990050,900
Dec 3, 20240.93000.93000.86000.90000.900031,400
Dec 2, 20240.94000.94000.85000.93000.930072,000
Nov 29, 20240.97000.98000.97000.97000.97005,500
Nov 28, 20240.97000.97000.97000.97000.97004,500
Nov 27, 20241.00001.00000.96000.98000.980014,800
Nov 26, 20240.99001.01000.98001.01001.01009,200
Nov 25, 20241.04001.04000.96000.98000.980016,000
Nov 22, 20241.00001.07001.00001.04001.040019,400
Nov 21, 20241.04001.04000.96000.98000.98009,100
Nov 20, 20241.04001.04001.01001.04001.040016,600
Nov 19, 20241.08001.11001.04001.06001.060025,700
Nov 18, 20241.04001.09001.04001.07001.070015,100
Nov 15, 20241.05001.05001.02001.04001.040021,800
Nov 14, 20240.97001.10000.97001.05001.050027,900
Nov 13, 20241.14001.15001.00001.00001.000036,200
Nov 12, 20241.13001.16001.12001.12001.12004,000
Nov 11, 20241.25001.30001.11001.11001.110099,000
Nov 8, 20241.33001.46001.33001.35001.350014,400
Nov 7, 20241.15001.34001.13001.33001.330085,400
Nov 6, 20241.10001.15001.06001.15001.150028,200
Nov 5, 20241.19001.26001.13001.14001.140038,700
Nov 4, 20241.28001.29001.16001.21001.210031,500
Nov 1, 20241.24001.31001.24001.30001.300015,700
Oct 31, 20241.26001.27001.20001.24001.240053,200
Oct 30, 20241.35001.35001.30001.30001.300038,900
Oct 29, 20241.39001.42001.39001.40001.400020,800
Oct 28, 20241.42001.42001.34001.35001.350023,300
Oct 25, 20241.37001.41001.30001.41001.410024,500
Oct 24, 20241.38001.42001.34001.34001.340034,000
Oct 23, 20241.36001.42001.34001.35001.350035,800
Oct 22, 20241.44001.49001.36001.36001.360074,500
Oct 21, 20241.23001.46001.21001.35001.350058,200
Oct 18, 20241.19001.22001.12001.20001.200030,000
Oct 17, 20241.15001.20001.15001.15001.150012,800
Oct 16, 20241.20001.23001.12001.13001.130056,900
Oct 15, 20241.14001.22001.10001.22001.220082,000
Oct 11, 20241.13001.15001.09001.15001.150046,100
Oct 10, 20241.07001.15001.05001.13001.130029,700
Oct 9, 20241.20001.20001.04001.10001.100058,400
Oct 8, 20241.21001.23001.14001.19001.190022,400
Oct 7, 20241.16001.24001.06001.23001.2300129,200
Oct 4, 20241.17001.17001.13001.13001.13002,200
Oct 3, 20241.22001.22001.19001.20001.200042,100
Oct 2, 20241.15001.25001.15001.24001.240029,300
Oct 1, 20241.16001.17001.13001.14001.140012,500
Sep 30, 20241.19001.19001.08001.18001.180019,400
Sep 27, 20241.25001.26001.16001.17001.170057,900
Sep 26, 20241.19001.25001.18001.25001.250016,600
Sep 25, 20241.16001.20001.13001.19001.190023,300
Sep 24, 20241.15001.19001.15001.17001.170023,100
Sep 23, 20241.23001.23001.11001.17001.170019,800
Sep 20, 20241.17001.22001.15001.22001.220026,800
Sep 19, 20241.22001.22001.18001.22001.220021,800
Sep 18, 20241.03001.25001.03001.25001.250075,000
Sep 17, 20241.03001.04000.99001.03001.030056,400
Sep 16, 20241.06001.06000.96001.01001.010027,100
Sep 13, 20241.06001.06001.05001.06001.060095,300
Sep 12, 20241.07001.07001.04001.06001.060072,000
Sep 11, 20241.04001.09001.04001.07001.070069,300
Sep 10, 20241.05001.06001.04001.04001.040026,300
Sep 9, 20241.03001.09001.01001.03001.030029,700
Sep 6, 20241.06001.06001.01001.02001.020011,700
Sep 5, 20241.08001.08001.02001.08001.080062,100
Sep 4, 20241.05001.10001.04001.06001.060051,600
Sep 3, 20241.03001.08001.03001.05001.050012,300
Aug 30, 20241.04001.07001.00001.07001.070075,200
Aug 29, 20241.09001.12001.02001.04001.0400120,000
Aug 28, 20241.13001.13001.04001.08001.080079,600
Aug 27, 20241.16001.19001.14001.14001.140023,800
Aug 26, 20241.24001.27001.17001.19001.190041,500
Aug 23, 20241.15001.39001.15001.23001.230073,400
Aug 22, 20241.08001.15001.03001.15001.150023,800
Aug 21, 20241.10001.10001.03001.08001.080028,600
Aug 20, 20241.06001.11001.06001.11001.110033,200
Aug 19, 20241.01001.08000.99001.06001.060050,100
Aug 16, 20240.90001.04000.90000.98000.9800126,900
Aug 15, 20240.92000.97000.90000.90000.900059,700
Aug 14, 20240.94000.95000.87000.92000.920021,400
Aug 13, 20240.93000.95000.93000.95000.95009,200
Aug 12, 20240.90000.94000.87000.94000.940057,300
Aug 9, 20240.90000.90000.88000.90000.900010,500
Aug 8, 20240.89000.93000.89000.90000.900017,200
Aug 7, 20240.93000.93000.88000.89000.890024,600
Aug 6, 20240.99000.99000.92000.93000.930034,700
Aug 2, 20241.05001.05000.94000.97000.970069,700
Aug 1, 20241.05001.16001.02001.05001.0500129,800
Jul 31, 20240.78001.00000.78000.97000.9700423,900
Jul 30, 20240.76000.79000.76000.78000.7800126,800
Jul 29, 20240.87000.87000.70000.75000.7500148,400
Jul 26, 20240.90000.90000.88000.90000.90006,000
Jul 25, 20240.87000.88000.85000.87000.870012,400
Jul 24, 20240.89000.90000.88000.88000.880063,600
Jul 23, 20240.88000.88000.88000.88000.88001,500
Jul 22, 20240.87000.91000.87000.90000.90007,000
Jul 19, 20240.86000.87000.85000.85000.850018,500
Jul 18, 20240.85000.85000.85000.85000.8500-
Jul 17, 20240.85000.85000.84000.85000.850035,800
Jul 16, 20240.90000.90000.90000.90000.90002,000
Jul 15, 20240.92000.92000.90000.90000.90006,500
Jul 12, 20240.92000.92000.90000.91000.910010,500
Jul 11, 20240.90000.95000.90000.93000.930021,700
Jul 10, 20240.87000.90000.87000.90000.90001,500
Jul 9, 20240.91000.91000.89000.89000.89002,700
Jul 8, 20240.91000.92000.90000.92000.92009,000
Jul 5, 20240.89000.91000.88000.90000.90007,600
Jul 4, 20240.90000.91000.90000.90000.900024,000
Jul 3, 20240.87000.90000.85000.90000.90007,500
Jul 2, 20240.89000.89000.89000.89000.8900600
Jun 28, 20240.91000.91000.88000.88000.88004,700
Jun 27, 20240.88000.91000.83000.83000.830060,000
Jun 26, 20240.91000.91000.90000.90000.90001,500
Jun 25, 20240.92000.94000.85000.89000.89009,700
Jun 24, 20240.91000.92000.91000.92000.92001,500
Jun 21, 20240.95000.99000.72000.92000.920069,800
Jun 20, 20240.95000.95000.94000.94000.94007,600
Jun 19, 20241.00001.00000.95000.95000.95005,000
Jun 18, 20241.00001.00000.96001.00001.00005,600
Jun 17, 20241.02001.02001.00001.00001.00003,800
Jun 14, 20241.04001.05001.00001.02001.020011,900
Jun 13, 20241.06001.06001.04001.04001.04009,500
Jun 12, 20241.08001.08001.05001.08001.08004,000
Jun 11, 20241.13001.13001.06001.08001.080025,400
Jun 10, 20241.08001.14001.08001.14001.14005,300
Jun 7, 20241.10001.10001.06001.06001.060033,600
Jun 6, 20241.08001.10001.08001.10001.10006,000
Jun 5, 20241.08001.09001.08001.09001.09003,000
Jun 4, 20241.10001.12001.08001.12001.12002,700
Jun 3, 20241.10001.12001.08001.12001.12002,800
May 31, 20241.11001.15001.08001.13001.13005,600
May 30, 20241.11001.16001.10001.15001.150025,800
May 29, 20241.12001.12001.12001.12001.12002,000
May 28, 20241.13001.13001.10001.13001.13007,700
May 27, 20241.13001.15001.13001.15001.15006,700
May 24, 20241.15001.15001.13001.13001.13006,100
May 23, 20241.13001.15001.12001.15001.15006,700
May 22, 20241.13001.13001.09001.12001.12001,900
May 21, 20241.14001.15001.14001.14001.140029,800
May 17, 20241.09001.15001.08001.14001.140039,600
May 16, 20241.09001.11001.05001.09001.090035,200
May 15, 20241.14001.15001.00001.00001.000017,100
May 14, 20241.05001.10001.00001.10001.100021,600
May 13, 20241.11001.11001.02001.02001.02002,800
May 10, 20241.10001.10001.10001.10001.10002,400
May 9, 20241.07001.15001.07001.15001.150015,300
May 8, 20241.05001.05001.05001.05001.05007,500
May 7, 20241.06001.08001.03001.05001.050043,300
May 6, 20241.07001.10001.06001.10001.100027,000
May 3, 20241.07001.08001.03001.04001.040037,300
May 2, 20241.08001.08001.06001.07001.07007,500
May 1, 20241.13001.13001.09001.09001.090016,300
Apr 30, 20241.16001.17001.11001.12001.120014,200
Apr 29, 20241.16001.16001.14001.15001.150010,600
Apr 26, 20241.16001.16001.14001.15001.150019,200
Apr 25, 20241.17001.17001.15001.16001.160018,500
Apr 24, 20241.17001.17001.16001.17001.17005,500
Apr 23, 20241.16001.19001.16001.18001.18005,800
Apr 22, 20241.19001.21001.12001.12001.120022,200
Apr 19, 20241.25001.25001.15001.15001.150013,100
Apr 18, 20241.19001.20001.19001.20001.20003,100
Apr 17, 20241.20001.20001.20001.20001.2000500
Apr 16, 20241.20001.21001.17001.21001.21004,300
Apr 15, 20241.20001.25001.16001.25001.25003,800
Apr 12, 20241.25001.25001.18001.22001.22009,600
Apr 11, 20241.20001.23001.18001.20001.20007,100
Apr 10, 20241.16001.23001.16001.23001.230021,000
Apr 9, 20241.40001.40001.15001.15001.150033,400
Apr 8, 20241.15001.50001.15001.50001.500017,200
Apr 5, 20241.10001.13001.10001.13001.13004,800
Apr 4, 20241.14001.14001.12001.13001.13001,500
Apr 3, 20241.14001.15001.00001.12001.1200212,700
Apr 2, 20241.14001.14001.12001.14001.140026,000
Apr 1, 20241.20001.20001.12001.12001.120012,000
Mar 28, 20241.13001.13001.09001.10001.100026,500
Mar 27, 20241.13001.15001.12001.12001.120027,400
Mar 26, 20241.16001.18001.06001.12001.12006,200
Mar 25, 20241.08001.25001.08001.15001.150031,800
Mar 22, 20241.07001.08001.02001.08001.080012,300
Mar 21, 20240.90001.02000.88001.01001.0100139,300
Mar 20, 20240.90000.90000.87000.90000.900011,000
Mar 19, 20240.88000.94000.88000.90000.900025,300
Mar 18, 20240.91000.91000.89000.89000.89006,500
Mar 15, 20240.92000.92000.87000.91000.910011,500
Mar 14, 20240.82000.98000.82000.94000.9400127,000
Mar 13, 20240.83000.83000.82000.83000.830024,000
Mar 12, 20240.85000.85000.82000.82000.820021,500
Mar 11, 20240.86000.86000.85000.85000.850017,500
Mar 8, 20240.90000.90000.87000.87000.870015,500
Mar 7, 20240.93000.95000.90000.90000.900051,700
Mar 6, 20240.77000.85000.77000.85000.85006,000
Mar 5, 20240.76000.76000.76000.76000.7600-
Mar 4, 20240.75000.76000.70000.76000.76007,500
Mar 1, 20240.75000.75000.75000.75000.75001,000
Feb 29, 20240.73000.78000.73000.75000.750012,500
Feb 28, 20240.75000.75000.75000.75000.7500500
Feb 27, 20240.78000.78000.78000.78000.78001,000
Feb 26, 20240.75000.78000.75000.78000.78001,700
Feb 23, 20240.76000.78000.76000.78000.78009,000
Feb 22, 20240.78000.79000.78000.78000.78004,000
Feb 21, 20240.80000.80000.80000.80000.800024,500
Feb 20, 20240.82000.82000.82000.82000.82001,000
Feb 16, 20240.80000.80000.80000.80000.8000-
Feb 15, 20240.80000.80000.80000.80000.8000-
Feb 14, 20240.80000.80000.80000.80000.80001,000
Feb 13, 20240.81000.81000.80000.80000.80003,600
Feb 12, 20240.82000.82000.82000.82000.8200-
Feb 9, 20240.81000.82000.81000.82000.82005,000
Feb 8, 20240.82000.82000.80000.80000.80004,500
Feb 7, 20240.81000.81000.80000.80000.800033,900
Feb 6, 20240.81000.82000.80000.82000.82009,500
Feb 5, 20240.81000.81000.80000.80000.80004,500
Feb 2, 20240.80000.82000.80000.81000.810024,500
Feb 1, 20240.84000.84000.80000.80000.80008,100
Jan 31, 20240.85000.85000.84000.84000.84002,800
Jan 30, 20240.84000.84000.84000.84000.8400-
Jan 29, 20240.88000.88000.84000.84000.84006,000
Jan 26, 20240.90000.90000.90000.90000.90001,000
Jan 25, 20240.83000.84000.83000.84000.84009,500
Jan 24, 20240.82000.82000.82000.82000.82001,000
Jan 23, 20240.85000.85000.85000.85000.85001,000

Related Tickers