CCC - CoinMarketCap USD
WaultSwap USD Price (WEX-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.00000762 | 0.00000762 | 0.00000762 | 0.00000762 | 0.00000762 | - |
| Apr 30, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 29, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 28, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 27, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 26, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1 |
| Apr 25, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 24, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 12 |
| Apr 23, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 22, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 3 |
| Apr 21, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 20, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 19, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 18, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 17, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Apr 16, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Apr 15, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 2 |
| Apr 14, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Apr 13, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1 |
| Apr 12, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Apr 11, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Apr 10, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Apr 9, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Apr 8, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 4 |
| Apr 7, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Apr 6, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Apr 5, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 4, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 3, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Apr 2, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Apr 1, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 31, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 30, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 29, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 28, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 27, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 26, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 25, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 24, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 23, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 22, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 21, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 20, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 19, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 17 |
| Mar 18, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 10 |
| Mar 17, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 16, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 15, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 14, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 13, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 12, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Mar 11, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Mar 10, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 52 |
| Mar 9, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | - |
| Mar 8, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 7, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 6, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 5, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| Mar 4, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | - |
| Mar 3, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 25 |
| Mar 2, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 6 |
| Mar 1, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 5 |
| Feb 28, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 17 |
| Feb 27, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 9 |
| Feb 26, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 20 |
| Feb 25, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 12 |
| Feb 24, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 15 |
| Feb 23, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 7 |
| Feb 22, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 12 |
| Feb 21, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 16 |
| Feb 20, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 2 |
| Feb 19, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 8 |
| Feb 18, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 14 |
| Feb 17, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 5 |
| Feb 16, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 36 |
| Feb 15, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 18 |
| Feb 14, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 9 |
| Feb 13, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 85 |
| Feb 12, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 32 |
| Feb 11, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 9 |
| Feb 10, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 26 |
| Feb 9, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 38 |
| Feb 8, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 30 |
| Feb 7, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 8 |
| Feb 6, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 5 |
| Feb 5, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 10 |
| Feb 4, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 35 |
| Feb 3, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 306 |
| Feb 2, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 17 |
| Feb 1, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 18 |
| Jan 31, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 12 |
| Jan 30, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 3 |
| Jan 29, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 7 |
| Jan 28, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 8 |
| Jan 27, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 26 |
| Jan 26, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 41 |
| Jan 25, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2 |
| Jan 24, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1 |
| Jan 23, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 522 |
| Jan 22, 2025 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 426 |
| Jan 21, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 3 |
| Jan 20, 2025 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 4 |
| Jan 19, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 16 |
| Jan 18, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 14 |
| Jan 17, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 9 |
| Jan 16, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 5 |
| Jan 15, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 7 |
| Jan 14, 2025 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 115 |
| Jan 13, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 21 |
| Jan 12, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
| Jan 11, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | - |
| Jan 10, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 3 |
| Jan 9, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 46 |
| Jan 8, 2025 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 16 |
| Jan 7, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 124 |
| Jan 6, 2025 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 14 |
| Jan 5, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 4 |
| Jan 4, 2025 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 10 |
| Jan 3, 2025 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 15 |
| Jan 2, 2025 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 163 |
| Jan 1, 2025 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 2 |
| Dec 31, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 5 |
| Dec 30, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 10 |
| Dec 29, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 9 |
| Dec 28, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 22 |
| Dec 27, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 19 |
| Dec 26, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 10 |
| Dec 25, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 13 |
| Dec 24, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 7 |
| Dec 23, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 23 |
| Dec 22, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 41 |
| Dec 21, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 14 |
| Dec 20, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 62 |
| Dec 19, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 26 |
| Dec 18, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 20 |
| Dec 17, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 148 |
| Dec 16, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 36 |
| Dec 15, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 148 |
| Dec 14, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 4 |
| Dec 13, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 12 |
| Dec 12, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 21 |
| Dec 11, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 15 |
| Dec 10, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 31 |
| Dec 9, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 61 |
| Dec 8, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 22 |
| Dec 7, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 11 |
| Dec 6, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 67 |
| Dec 5, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 28 |
| Dec 4, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 60 |
| Dec 3, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 78 |
| Dec 2, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 53 |
| Dec 1, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 592 |
| Nov 30, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 24 |
| Nov 29, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 221 |
| Nov 28, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 8 |
| Nov 27, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 13 |
| Nov 26, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 482 |
| Nov 25, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 43 |
| Nov 24, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 45 |
| Nov 23, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 41 |
| Nov 22, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 3 |
| Nov 21, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 22 |
| Nov 20, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 63 |
| Nov 19, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 9 |
| Nov 18, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 13 |
| Nov 17, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 40 |
| Nov 16, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 5 |
| Nov 15, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 466 |
| Nov 14, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 37 |
| Nov 13, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 79 |
| Nov 12, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 58 |
| Nov 11, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 61 |
| Nov 10, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 33 |
| Nov 9, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 24 |
| Nov 8, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 7 |
| Nov 7, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 12 |
| Nov 6, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 210 |
| Nov 5, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 204 |
| Nov 4, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 6 |
| Nov 3, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 39 |
| Nov 2, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 11 |
| Nov 1, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 8 |
| Oct 31, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 440 |
| Oct 30, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 8 |
| Oct 29, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 99 |
| Oct 28, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 211 |
| Oct 27, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 195 |
| Oct 26, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 7 |
| Oct 25, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 885 |
| Oct 24, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 7,408 |
| Oct 23, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 58,482 |
| Oct 22, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 202,783 |
| Oct 21, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 5,236 |
| Oct 20, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 831 |
| Oct 19, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1,823 |
| Oct 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 2,426 |
| Oct 17, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 2,061 |
| Oct 16, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 6,067 |
| Oct 15, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 6,280 |
| Oct 14, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 32,403 |
| Oct 13, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 78,724 |
| Oct 12, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 5,422 |
| Oct 11, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 51,407 |
| Oct 10, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 19,866 |
| Oct 9, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 12 |
| Oct 8, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 41 |
| Oct 7, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 7 |
| Oct 6, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 22 |
| Oct 5, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 48 |
| Oct 4, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 3 |
| Oct 3, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 38 |
| Oct 2, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 23 |
| Oct 1, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 30 |
| Sep 30, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 68 |
| Sep 29, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1 |
| Sep 28, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 24 |
| Sep 27, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 23 |
| Sep 26, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 38 |
| Sep 25, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 26 |
| Sep 24, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 6 |
| Sep 23, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 49 |
| Sep 22, 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 463 |
| Sep 21, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 68 |
| Sep 20, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 32 |
| Sep 19, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 34 |
| Sep 18, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 20 |
| Sep 17, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 19 |
| Sep 16, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 56 |
| Sep 15, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 4 |
| Sep 14, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 6 |
| Sep 13, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 28 |
| Sep 12, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 422 |
| Sep 11, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 11 |
| Sep 10, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 42 |
| Sep 9, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 8 |
| Sep 8, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 19 |
| Sep 7, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 8 |
| Sep 6, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 24 |
| Sep 5, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 143 |
| Sep 4, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 14 |
| Sep 3, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 252 |
| Sep 2, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 61 |
| Sep 1, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 29 |
| Aug 31, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 73 |
| Aug 30, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 70 |
| Aug 29, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 120 |
| Aug 28, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 34 |
| Aug 27, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 65 |
| Aug 26, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 16 |
| Aug 25, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 130 |
| Aug 24, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 12 |
| Aug 23, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 20 |
| Aug 22, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 184 |
| Aug 21, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 17 |
| Aug 20, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 16 |
| Aug 19, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 12 |
| Aug 18, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 9 |
| Aug 17, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 393 |
| Aug 16, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 103 |
| Aug 15, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 371 |
| Aug 14, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 15 |
| Aug 13, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 14 |
| Aug 12, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 5 |
| Aug 11, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 18 |
| Aug 10, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 31 |
| Aug 9, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 2,234 |
| Aug 8, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 3,526 |
| Aug 7, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 3,992 |
| Aug 6, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 3,415 |
| Aug 5, 2024 | 0.00001100 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 3,861 |
| Aug 4, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 2,646 |
| Aug 3, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 3,002 |
| Aug 2, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 896 |
| Aug 1, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 2,694 |
| Jul 31, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 52 |
| Jul 30, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 1,662 |
| Jul 29, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 2,896 |
| Jul 28, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 2,654 |
| Jul 27, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 1,943 |
| Jul 26, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 20 |
| Jul 25, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 18 |
| Jul 24, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 100 |
| Jul 23, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 36 |
| Jul 22, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 13,633 |
| Jul 21, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 14,263 |
| Jul 20, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 13,819 |
| Jul 19, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 12,745 |
| Jul 18, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 13,433 |
| Jul 17, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 167 |
| Jul 16, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 2,156 |
| Jul 15, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 4,899 |
| Jul 14, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 8,762 |
| Jul 13, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 6,874 |
| Jul 12, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 11,482 |
| Jul 11, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 1,688 |
| Jul 10, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 4,595 |
| Jul 9, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 10,665 |
| Jul 8, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 1,347 |
| Jul 7, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 11,383 |
| Jul 6, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 1,456 |
| Jul 5, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 4,245 |
| Jul 4, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 5,405 |
| Jul 3, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 14,071 |
| Jul 2, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 10,167 |
| Jul 1, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 979 |
| Jun 30, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 13,152 |
| Jun 29, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 6,774 |
| Jun 28, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 81 |
| Jun 27, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 4,884 |
| Jun 26, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 14,078 |
| Jun 25, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 13,971 |
| Jun 24, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 14,415 |
| Jun 23, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 13,422 |
| Jun 22, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 9,904 |
| Jun 21, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 985 |
| Jun 20, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 226 |
| Jun 19, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 9,941 |
| Jun 18, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 5,932 |
| Jun 17, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 1,531 |
| Jun 16, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 5,288 |
| Jun 15, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 13,367 |
| Jun 14, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 12,667 |
| Jun 13, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 8,995 |
| Jun 12, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 12,362 |
| Jun 11, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 13,569 |
| Jun 10, 2024 | 0.00001500 | 0.00001500 | 0.00001400 | 0.00001400 | 0.00001400 | 10,134 |
| Jun 9, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001500 | 0.00001500 | 15,017 |
| Jun 8, 2024 | 0.00001600 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 14,861 |
| Jun 7, 2024 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 0.00001600 | 14,118 |
| Jun 6, 2024 | 0.00001600 | 0.00001700 | 0.00001600 | 0.00001600 | 0.00001600 | 8,734 |
| Jun 5, 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 12,933 |
| Jun 4, 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | 2,986 |
| Jun 3, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 6,470 |
| Jun 2, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 14,981 |
| Jun 1, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 9,814 |
| May 31, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 14,060 |
| May 30, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 13,976 |
| May 29, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 14,151 |
| May 28, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 9,256 |
| May 27, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 12,862 |
| May 26, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 14,179 |
| May 25, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 14,156 |
| May 24, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 14,099 |
| May 23, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 13,698 |
| May 22, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 13,717 |
| May 21, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 13,399 |
| May 20, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 13,795 |
| May 19, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 14,061 |
| May 18, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 10,015 |
| May 17, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 13,744 |
| May 16, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 13,794 |
| May 15, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 13,523 |
| May 14, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 14,307 |
| May 13, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 13,989 |
| May 12, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 14,743 |
| May 11, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 16,931 |
| May 10, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 12,082 |
| May 9, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 13,813 |
| May 8, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 10,337 |
| May 7, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 9,691 |
| May 6, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 15,086 |
| May 5, 2024 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 0.00001400 | 23,317 |
| May 4, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 15,665 |
| May 3, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 11,473 |
| May 2, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 12,718 |
Related Tickers
BTC-USD Bitcoin USD
96,991.49
+2.19%
ETH-USD Ethereum USD
1,843.77
+1.99%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.23
+1.06%
BNB-USD BNB USD
599.81
-0.10%
SOL-USD Solana USD
150.32
+1.32%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+3.93%
ADA-USD Cardano USD
0.71
+3.54%
TRX-USD TRON USD
0.24
-0.56%
WTRX-USD Wrapped TRON USD
0.24
-0.60%
STETH-USD Lido Staked ETH USD
1,842.03
+1.92%
WBTC-USD Wrapped Bitcoin USD
96,888.39
+2.21%
SUI20947-USD Sui USD
3.49
+0.40%
LINK-USD Chainlink USD
14.77
+1.41%
AVAX-USD Avalanche USD
21.85
+4.27%
XLM-USD Stellar USD
0.28
+2.36%
LEO-USD UNUS SED LEO USD
8.94
-2.24%
TON11419-USD Toncoin USD
3.23
+2.07%
WSTETH-USD Lido wstETH USD
2,213.41
+2.01%
SHIB-USD Shiba Inu USD
0.00
+1.27%
HBAR-USD Hedera USD
0.19
+2.63%
USDS33039-USD USDS USD
1.00
-0.01%
BCH-USD Bitcoin Cash USD
368.12
+0.03%
HYPE32196-USD Hyperliquid USD
20.46
+4.74%
LTC-USD Litecoin USD
89.26
+5.76%
DOT-USD Polkadot USD
4.20
+2.67%
BTCB-USD Bitcoin BEP2 USD
96,986.66
+2.28%
WETH-USD WETH USD
1,843.75
+1.94%
DAI-USD Dai USD
1.00
-0.03%
XMR-USD Monero USD
283.00
+1.17%
BGB-USD Bitget Token USD
4.40
+1.04%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
1,968.16
+1.93%
PI35697-USD Pi USD
0.60
-2.65%
WEETH-USD Wrapped eETH USD
1,964.31
+1.89%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,012.31
+2.25%
PEPE24478-USD Pepe USD
0.00
-1.22%
APT21794-USD Aptos USD
5.47
+1.10%
UNI7083-USD Uniswap USD
5.29
+0.60%
TAO22974-USD Bittensor USD
360.83
+1.71%
OKB-USD OKB USD
51.52
+0.31%
NEAR-USD NEAR Protocol USD
2.55
+2.85%
ONDO-USD Ondo USD
0.91
+0.46%
GT-USD GateToken USD
21.86
-0.80%
ICP-USD Internet Computer USD
4.98
+0.89%
JITOSOL-USD Jito Staked SOL USD
180.12
+1.24%
AAVE-USD Aave USD
173.98
+3.44%
ETC-USD Ethereum Classic USD
17.07
+2.54%
POL28321-USD POL (prev. MATIC) USD
0.24
+0.45%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-4.50%
MNT27075-USD Mantle USD
0.74
+0.21%
KAS-USD Kaspa USD
0.10
+1.10%
TRUMP35336-USD OFFICIAL TRUMP USD
12.41
-4.63%
CRO-USD Cronos USD
0.09
+0.45%
RENDER-USD Render USD
4.58
+1.64%
VET-USD VeChain USD
0.03
+3.81%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
LBTC33652-USD Lombard Staked BTC USD
96,730.67
+2.03%
FIL-USD Filecoin USD
2.84
+2.93%
ALGO-USD Algorand USD
0.22
+1.00%
FTN-USD Fasttoken USD
4.29
+0.28%
ATOM-USD Cosmos USD
4.45
+2.97%
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.16%
ENA-USD Ethena USD
0.31
-4.39%
TIA-USD Celestia USD
2.63
-2.62%
S32684-USD Sonic (prev. FTM) USD
0.56
+13.35%
ARB11841-USD Arbitrum USD
0.34
+3.77%
JLP-USD Jupiter Perps LP USD
4.15
+0.98%
SOLVBTC-USD SolvBTC USD
96,851.13
+2.26%
FDUSD-USD First Digital USD USD
1.00
+0.02%
BONK-USD Bonk USD
0.00
-4.05%
BBTC31369-USD BounceBit BTC USD
97,062.20
+1.71%
WLD-USD Worldcoin USD
1.04
+0.81%
KCS-USD KuCoin Token USD
10.74
-0.85%
JUP29210-USD Jupiter USD
0.46
-1.36%
MKR-USD Maker USD
1,538.95
+3.23%
STX4847-USD Stacks USD
0.84
+2.76%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
WFTM-USD Wrapped Fantom USD
0.57
+14.05%
BNSOL-USD Binance Staked SOL USD
157.55
+1.24%
XDC-USD XDC Network USD
0.08
+0.52%
OP-USD Optimism USD
0.73
+0.12%
FARTCOIN-USD Fartcoin USD
1.19
-4.88%
IMX10603-USD Immutable USD
0.64
+14.77%
SEI-USD Sei USD
0.22
+2.79%
IP-USD Story USD
4.14
+3.79%
EOS-USD EOS USD
0.71
+6.31%
DEXE-USD DeXe USD
13.14
-0.82%
FLR-USD Flare USD
0.02
-4.20%
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.13%
RSETH-USD Kelp DAO Restaked ETH USD
1,917.74
+2.36%
INJ-USD Injective USD
10.28
+4.54%
QNT-USD Quant USD
82.48
+8.54%
GRT6719-USD The Graph USD
0.10
+3.62%
CRV-USD Curve DAO Token USD
0.72
-0.31%
WBNB-USD Wrapped BNB USD
600.20
+0.00%
PYUSD-USD PayPal USD USD
1.00
-0.01%
RETH-USD Rocket Pool ETH USD
2,095.21
+2.45%