183.79
+0.07
+(0.04%)
At close: January 17 at 4:00:02 PM EST
183.79
0.00
(0.00%)
After hours: January 17 at 6:02:29 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250221C00160000 | 12/17/2024 9:36 AM | 160 | 20.00 | 22.50 | 26.10 | 0.00 | 0.00% | - | 1 | 47.97% |
| WEX250221C00170000 | 1/16/2025 3:30 PM | 170 | 16.20 | 14.50 | 19.30 | 0.00 | 0.00% | 1 | 1 | 51.44% |
| WEX250221C00175000 | 1/16/2025 10:11 AM | 175 | 10.95 | 10.70 | 15.40 | 0.00 | 0.00% | 1 | 12 | 47.75% |
| WEX250221C00180000 | 1/15/2025 11:02 AM | 180 | 8.05 | 7.00 | 11.60 | 0.00 | 0.00% | 1 | 2 | 43.31% |
| WEX250221C00185000 | 1/17/2025 3:32 PM | 185 | 6.54 | 5.80 | 9.00 | -2.98 | -31.30% | 3 | 96 | 42.75% |
| WEX250221C00190000 | 1/6/2025 3:19 PM | 190 | 4.30 | 3.70 | 5.30 | 0.00 | 0.00% | 3 | 13 | 35.29% |
| WEX250221C00195000 | 1/17/2025 1:24 PM | 195 | 3.40 | 0.70 | 5.50 | 1.55 | 83.78% | 1 | 4 | 43.99% |
| WEX250221C00200000 | 1/7/2025 10:05 AM | 200 | 1.25 | 0.30 | 4.80 | 0.00 | 0.00% | 2 | 35 | 47.44% |
| WEX250221C00210000 | 12/10/2024 3:47 PM | 210 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 81 | 59.51% |
| WEX250221C00230000 | 11/7/2024 9:30 AM | 230 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 63.26% |
| WEX250221C00240000 | 10/9/2024 2:21 PM | 240 | 6.39 | 0.05 | 5.00 | 0.00 | 0.00% | 21 | 38 | 72.17% |
| WEX250221C00250000 | 8/27/2024 1:21 PM | 250 | 2.25 | 0.50 | 5.40 | 0.00 | 0.00% | - | 8 | 83.08% |
| WEX250221C00260000 | 9/17/2024 9:30 AM | 260 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| WEX250221C00270000 | 8/28/2024 9:30 AM | 270 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| WEX250221C00280000 | 9/18/2024 9:30 AM | 280 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| WEX250221C00290000 | 12/27/2024 12:27 PM | 290 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 103.44% |
| WEX250221C00310000 | 1/2/2025 9:41 AM | 310 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 7 | 59.38% |
| WEX250221C00320000 | 10/24/2024 9:43 AM | 320 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 119.02% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250221P00145000 | 11/5/2024 9:30 AM | 145 | 2.55 | 0.10 | 4.80 | 0.00 | 0.00% | 1 | 2 | 71.02% |
| WEX250221P00150000 | 12/23/2024 9:30 AM | 150 | 2.25 | 0.20 | 1.80 | 0.00 | 0.00% | - | 1 | 57.72% |
| WEX250221P00155000 | 1/8/2025 3:20 PM | 155 | 1.55 | 0.10 | 4.90 | 0.00 | 0.00% | 1 | 3 | 56.70% |
| WEX250221P00160000 | 1/8/2025 9:30 AM | 160 | 2.45 | 0.30 | 4.80 | 0.00 | 0.00% | - | 1 | 64.65% |
| WEX250221P00170000 | 1/17/2025 1:15 PM | 170 | 2.00 | 0.20 | 4.90 | -6.93 | -77.60% | 2 | 14 | 48.21% |
| WEX250221P00180000 | 1/17/2025 3:32 PM | 180 | 5.17 | 2.60 | 7.40 | -3.23 | -38.45% | 1 | 2 | 41.44% |
| WEX250221P00185000 | 12/4/2024 10:34 AM | 185 | 9.70 | 9.80 | 14.30 | 0.00 | 0.00% | 2 | 10 | 50.99% |
| WEX250221P00200000 | 1/7/2025 3:53 PM | 200 | 23.58 | 14.90 | 19.50 | 0.00 | 0.00% | 1 | 1 | 39.49% |
| WEX250221P00230000 | 10/24/2024 9:31 AM | 230 | 45.90 | 42.10 | 47.00 | 0.00 | 0.00% | - | 1 | 47.63% |
Related Tickers
PRGS Progress Software Corporation
62.94
-1.22%
CPAY Corpay, Inc.
370.79
+0.21%
EEFT Euronet Worldwide, Inc.
99.52
-0.30%
RPAY Repay Holdings Corporation
7.37
-0.67%
BAND Bandwidth Inc.
15.68
-0.06%
DAVA Endava plc
31.55
+0.16%
APPN Appian Corporation
32.80
-2.93%
526.F MongoDB, Inc.
246.45
+2.16%
ACIW ACI Worldwide, Inc.
53.84
-0.92%
AVDX AvidXchange Holdings, Inc.
10.38
+1.27%