Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

We Win Limited (WEWIN.NS)

42.01
+0.65
+(1.57%)
As of 11:32:11 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202542.9042.9542.0142.0142.011,947
Apr 23, 202542.3442.9841.0141.3641.3613,464
Apr 22, 202541.8441.9941.0041.9341.932,395
Apr 21, 202540.0141.5740.0141.4141.412,029
Apr 17, 202540.5741.0439.7140.1440.14979
Apr 16, 202540.6540.9840.3340.5740.571,830
Apr 15, 202540.9040.9039.7040.5340.531,584
Apr 11, 202541.9441.9440.2640.5240.524,591
Apr 9, 202541.0041.9040.0041.0041.001,644
Apr 8, 202539.7041.0039.6541.0041.00120
Apr 7, 202540.0040.9739.1639.2039.20852
Apr 4, 202541.9841.9840.0040.2640.262,949
Apr 3, 202539.9341.9239.9341.5341.533,420
Apr 2, 202539.9439.9439.0239.9339.935,815
Apr 1, 202539.3439.7738.7539.3539.3512,116
Mar 28, 202538.2539.8438.2539.3439.344,578
Mar 27, 202539.8440.1838.0038.2538.2510,262
Mar 26, 202538.8539.9938.7038.9238.9218,770
Mar 25, 202539.1539.9938.0538.1038.105,370
Mar 24, 202540.1840.1839.0039.1539.1525,053
Mar 21, 202539.4839.9439.0039.9239.9243,649
Mar 20, 202539.6439.6438.5139.4339.4314,434
Mar 19, 202539.3939.7037.7139.1939.1959,667
Mar 18, 202539.6839.6839.6839.6839.68-
Mar 17, 202540.0640.3538.6039.6839.6821,701
Mar 13, 202540.4840.4837.7638.6038.6037,662
Mar 12, 202541.8041.8039.0239.0239.0270,146
Mar 11, 202541.2041.5040.0841.0841.084,586
Mar 10, 202544.6444.6442.1942.1942.199,015
Mar 7, 202544.9446.1043.8144.4244.4216,337
Mar 6, 202544.0545.0043.5644.1544.157,307
Mar 5, 202544.4444.4443.0043.8843.8810,715
Mar 4, 202543.2043.4340.0042.3342.3317,626
Mar 3, 202548.0048.0041.0141.6441.6432,937
Feb 28, 202551.5051.5044.5545.0345.0338,182
Feb 27, 202554.9355.5048.4249.5049.5025,987
Feb 25, 202552.2055.0049.4953.8153.8110,596
Feb 24, 202553.5354.3951.1052.2052.205,400
Feb 21, 202554.5056.0152.2253.5353.5316,831
Feb 20, 202552.9854.9550.0054.2654.268,905
Feb 19, 202549.2054.0947.5953.1053.1023,204
Feb 18, 202554.4956.7747.2549.1849.1838,834
Feb 17, 202559.3060.0153.5154.3954.3922,432
Feb 14, 202571.7572.3059.3059.5159.51136,495
Feb 13, 202569.1074.4769.1074.1374.133,942
Feb 12, 202576.8776.8767.9071.8971.897,577
Feb 11, 202573.8277.7871.3372.3372.333,458
Feb 10, 202581.9481.9474.0574.2074.2015,884
Feb 7, 202581.4682.9477.8081.3881.383,573
Feb 6, 202581.4883.3079.0579.6279.625,122
Feb 5, 202580.8880.8880.1180.3980.392,292
Feb 4, 202576.8179.9876.3179.4679.467,461
Feb 3, 202583.0083.0073.4074.2974.294,859
Feb 1, 202576.8776.8773.1076.2376.235,051
Jan 31, 202576.9976.9972.4073.0273.021,417
Jan 30, 202571.8874.9870.8071.0271.024,252
Jan 29, 202568.9271.9668.9270.9070.904,526
Jan 28, 202570.2972.5165.9967.7667.7618,061
Jan 27, 202567.6674.3967.6671.8971.8917,152
Jan 24, 202578.0078.0071.0572.9972.994,863
Jan 23, 202576.8378.7075.5077.0477.043,131
Jan 22, 202574.8279.8074.5676.0176.0118,572
Jan 21, 202577.2377.8174.5074.7274.7214,867
Jan 20, 202579.9979.9974.1174.6874.6818,532
Jan 17, 202578.9979.6977.5578.0678.064,289
Jan 16, 202578.3282.0077.0077.8677.864,943
Jan 15, 202582.5082.5077.6078.9478.945,369
Jan 14, 202579.9582.6677.0080.0480.047,527
Jan 13, 202581.9985.5478.3078.6478.648,385
Jan 10, 202587.0087.9386.0087.0087.005,841
Jan 9, 202591.9491.9488.0088.7688.764,133
Jan 8, 202590.8091.7988.0990.5390.534,727
Jan 7, 202589.8990.9788.0088.1288.123,493
Jan 6, 202592.9093.8988.6489.8989.893,719
Jan 3, 202596.5096.5091.2091.5191.5115,790
Jan 2, 202597.9598.9093.0195.1795.1717,956
Jan 1, 202590.1397.5087.9096.2296.2241,261
Dec 31, 202486.2589.8986.2589.3789.375,021
Dec 30, 202488.0289.9987.0587.2387.235,630
Dec 27, 202489.5591.0088.0088.0288.0213,125
Dec 26, 202486.9990.4486.9989.5789.5716,044
Dec 24, 202489.0089.0085.4087.1387.135,527
Dec 23, 202484.8889.8080.5087.2887.2816,428
Dec 20, 202489.9589.9580.5683.6383.637,727
Dec 19, 202488.2788.2784.7086.5686.569,525
Dec 18, 202492.0092.3986.1586.9886.9810,069
Dec 17, 202489.7690.6588.7590.1390.138,175
Dec 16, 202488.4592.5888.1589.4289.4214,599
Dec 13, 202487.6291.0086.5190.2290.2222,081
Dec 12, 202485.0092.9085.0088.9588.9539,050
Dec 11, 202485.5387.3882.1086.2986.2925,423
Dec 10, 202487.7589.9384.1185.5385.5317,965
Dec 9, 202493.6598.7087.5088.4688.46316,595
Dec 6, 202485.7991.5983.0191.5991.5970,542
Dec 5, 202487.3887.3882.2083.2783.279,476
Dec 4, 202487.8087.8084.1184.7584.7518,479
Dec 3, 202481.3083.6778.6183.6783.6725,026
Dec 2, 202482.4983.7179.0279.6979.6916,840
Nov 29, 202483.9983.9982.0082.4982.4918,813
Nov 28, 202479.8283.1179.5182.5082.5024,134
Nov 27, 202480.5581.1877.9879.1979.1914,556
Nov 26, 202484.5085.9178.2080.5680.5669,718
Nov 25, 202478.7081.8278.6981.8281.8223,031
Nov 22, 202474.8277.9374.8277.9377.9353,403
Nov 21, 202474.0074.2274.0074.2274.2238,574
Nov 19, 202468.5070.6966.8570.6970.694,488
Nov 18, 202469.8370.1165.7767.3367.336,511
Nov 14, 202468.0570.9867.9868.5368.537,604
Nov 13, 202470.5373.2367.5669.8269.823,560
Nov 12, 202471.5072.0169.3570.5370.53791
Nov 11, 202470.1173.4070.0771.0571.056,203
Nov 8, 202473.3673.5170.0171.0371.032,107
Nov 7, 202472.5974.0071.0371.4671.4614,498
Nov 6, 202474.2574.2569.0170.7370.7313,074
Nov 5, 202470.3574.8670.3572.5072.502,547
Nov 4, 202476.2076.2070.1271.3071.306,151
Nov 1, 202470.5973.0069.2672.6272.62488
Oct 31, 202471.4873.8369.6070.0770.074,294
Oct 30, 202472.7073.9071.3371.5371.539,774
Oct 29, 202473.2974.3570.0071.1171.114,765
Oct 28, 202476.6076.6071.7772.4072.406,085
Oct 25, 202469.9274.5069.6574.0074.0034,316
Oct 24, 202470.0173.8767.3071.6471.6410,451
Oct 23, 202469.2372.5567.3870.7070.704,204
Oct 22, 202473.1573.1568.5770.9370.9327,204
Oct 21, 202472.0072.9971.0071.9871.984,409
Oct 18, 202473.9374.0069.7070.8970.896,796
Oct 17, 202474.2874.8772.0072.9672.962,113
Oct 16, 202474.6775.5972.3374.6974.692,104
Oct 15, 202475.7777.2373.7974.6674.666,363
Oct 14, 202475.2178.5073.1676.2276.223,851
Oct 11, 202476.0078.2476.0077.0277.026,170
Oct 10, 202475.0075.0070.2574.5674.564,197
Oct 9, 202470.3071.8970.3071.8971.89898
Oct 8, 202468.8271.4965.8768.4768.472,592
Oct 7, 202473.9173.9168.0068.8268.821,360
Oct 4, 202473.3573.3570.7070.7370.733,415
Oct 3, 202471.8973.4070.7570.8370.837,468
Oct 1, 202473.4973.4970.6572.0072.003,278
Sep 30, 202473.9074.1071.8271.9071.904,381
Sep 27, 202475.3176.8375.3175.3175.317,452
Sep 26, 202475.3375.3375.3075.3375.333,502
Sep 25, 202473.8673.8673.0073.8673.862,079
Sep 24, 202472.4272.4271.2072.4272.421,455
Sep 23, 202471.0071.4170.0071.0071.007,384
Sep 20, 202470.0170.0168.0070.0170.014,231
Sep 19, 202468.6471.0568.6468.6468.644,851
Sep 18, 202470.0570.0569.0070.0570.059,435
Sep 17, 202470.0070.0068.0270.0070.006,505
Sep 16, 202468.9069.9068.6269.1069.1015,823
Sep 13, 202469.9070.0069.9069.9069.902,556
Sep 12, 202470.0070.0569.0070.0070.001,712
Sep 11, 202470.0571.4570.0570.0570.056,205
Sep 10, 202471.4071.4070.0071.4071.403,438
Sep 9, 202470.0070.9670.0070.0070.005,232
Sep 6, 202470.9671.9070.9670.9670.962,076
Sep 5, 202472.0272.9672.0072.0272.02654
Sep 4, 202472.0072.1871.4972.0072.00830
Sep 3, 202472.1875.0772.1872.1872.1821,114
Sep 2, 202473.6075.1073.6073.6073.60548
Aug 30, 202475.0575.0575.0075.0575.052,009
Aug 29, 202474.9776.5074.9774.9774.97261
Aug 28, 202476.5078.6575.6576.5076.507,051
Aug 27, 202477.2077.2077.2077.2077.20138
Aug 26, 202478.7878.7878.7878.7878.7813,719
Aug 23, 202480.3980.3980.3980.3980.393,069
Aug 22, 202484.7084.7078.0082.0482.0423,115
Aug 21, 202481.5081.8879.1081.8881.8822,751
Aug 20, 202477.9577.9976.6077.9977.9911,998
Aug 19, 202472.0074.2872.0074.2874.2817,039
Aug 16, 202472.2472.2470.1570.7570.757,344
Aug 14, 202472.8572.8570.8571.7071.702,388
Aug 13, 202472.1573.3670.0070.6770.673,559
Aug 12, 202472.9074.2072.0072.1572.159,769
Aug 9, 202474.3074.3071.0074.2774.2712,485
Aug 8, 202474.0075.6871.5572.7472.743,374
Aug 7, 202472.0074.2672.0072.1972.194,736
Aug 6, 202472.3474.4570.5070.7370.734,737
Aug 5, 202473.6373.6370.0570.9270.925,658
Aug 2, 202478.9178.9172.2673.6373.6310,427
Aug 1, 202475.9175.9172.3675.9175.9120,515
Jul 31, 202472.7573.2171.0072.3072.303,101
Jul 30, 202471.9073.7071.0071.5671.567,022
Jul 29, 202473.4574.0070.2071.4571.4511,393
Jul 26, 202472.8074.4571.1071.5671.562,190
Jul 25, 202474.0074.0070.0072.2972.292,137
Jul 24, 202471.9574.3571.9572.7472.743,602
Jul 23, 202474.0074.9972.0272.2172.216,828
Jul 22, 202478.4578.7672.4074.0074.003,059
Jul 19, 202475.0175.0175.0075.0175.0116,702
Jul 18, 202473.5475.0073.5473.5473.542,015
Jul 16, 202474.1074.1074.1074.1074.10-
Jul 15, 202474.1074.1074.1074.1074.10-
Jul 12, 202474.1074.1074.1074.1074.101,760
Jul 11, 202474.1074.1073.5074.1074.102,578
Jul 10, 202475.0076.0074.6575.0075.003,976
Jul 9, 202476.1576.2076.0076.1576.154,451
Jul 8, 202477.0077.4477.0077.0077.0010,726
Jul 5, 202475.9375.9575.9375.9375.93908
Jul 4, 202477.4878.5077.4777.4877.487,201
Jul 3, 202479.0679.0779.0579.0679.069,386
Jul 2, 202477.5277.5275.5077.5277.522,111
Jul 1, 202476.0076.0075.9676.0076.00678
Jun 28, 202477.5277.5276.0077.5277.521,751
Jun 27, 202476.0076.0076.0076.0076.001,120
Jun 26, 202476.0076.1074.5776.0076.005,264
Jun 25, 202476.0076.1076.1076.1076.10350
Jun 24, 202476.1077.5075.9076.1076.10423
Jun 21, 202477.4577.9077.4577.4577.451,250
Jun 20, 202477.4578.0077.4577.4577.453,625
Jun 19, 202477.0077.0077.0077.0077.001,529
Jun 18, 202477.0078.0077.0077.0077.00233
Jun 14, 202478.0078.0076.7578.0078.001,728
Jun 13, 202477.1081.0077.1078.1178.113,783
Jun 12, 202478.0081.0075.7080.4780.4710,587
Jun 11, 202478.7582.6177.0077.2477.245,267
Jun 10, 202477.9578.6975.5078.6978.6910,986
Jun 7, 202474.9574.9574.9574.9574.958,201
Jun 6, 202468.0071.4068.0071.4071.4027,710
Jun 5, 202471.4071.4067.8568.0068.0032,623
Jun 4, 202473.6574.5571.4071.4071.405,687
Jun 3, 202473.7076.7573.7075.1575.1519,936
May 31, 202477.9578.0073.5576.9576.9518,063
May 30, 202480.7580.7576.7577.3077.304,016
May 29, 202478.4081.7076.6080.7580.754,832
May 28, 202482.0082.0078.0080.0080.009,065
May 27, 202475.8079.0075.8078.8578.8511,714
May 24, 202476.0077.5075.1575.8075.8013,467
May 23, 202478.0078.0074.5076.7576.7526,037
May 22, 202476.9578.1573.5077.5077.5018,890
May 21, 202473.0076.4572.0074.4574.4511,711
May 17, 202473.5073.5072.0572.4572.4516,427
May 16, 202474.8576.4071.1574.1574.1532,366
May 15, 202474.9075.9073.0074.8574.856,897
May 14, 202471.7075.2571.5075.2575.2512,528
May 13, 202474.0074.0070.5571.7071.707,268
May 10, 202476.4078.6573.5073.9573.957,990
May 9, 202479.2079.9076.4077.2077.205,903
May 8, 202478.5580.2578.0079.1079.107,712
May 7, 202482.7083.8079.8080.7080.7016,731
May 6, 202483.5084.4080.1584.0084.009,361
May 3, 202484.5086.0083.0083.5083.505,954
May 2, 202483.3085.4082.3082.8582.8511,484
Apr 30, 202486.2087.6584.0085.0085.005,620
Apr 29, 202489.5089.5084.5086.2086.206,411
Apr 26, 202486.5588.2586.4586.8086.806,335
Apr 25, 202483.5588.4083.5585.7085.7014,865
Apr 24, 202487.2089.9087.2087.5087.5013,414