Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA - Delayed Quote EUR

Westwing Group SE (WEW.DE)

Compare
7.76
-0.50
(-6.05%)
At close: April 4 at 5:36:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.268.267.607.767.764,383
Apr 3, 20258.388.388.208.268.263,552
Apr 2, 20258.588.588.508.588.582,369
Apr 1, 20258.748.748.328.408.401,850
Mar 31, 20258.828.828.628.748.742,086
Mar 28, 20258.768.828.768.828.8215,314
Mar 27, 20258.668.828.508.808.809,873
Mar 26, 20258.808.808.648.728.72996
Mar 25, 20258.688.688.648.648.643,054
Mar 24, 20258.808.808.808.808.80-
Mar 21, 20258.408.848.408.808.8023,092
Mar 20, 20258.308.468.308.468.464,392
Mar 19, 20258.248.248.208.248.249,614
Mar 18, 20258.028.247.968.248.249,808
Mar 17, 20257.987.987.987.987.98-
Mar 14, 20257.707.987.707.987.98485
Mar 13, 20257.827.867.807.807.802,169
Mar 12, 20257.807.987.807.987.982,813
Mar 11, 20257.847.947.827.827.821,023
Mar 10, 20258.088.087.727.827.826,768
Mar 7, 20257.968.247.947.947.944,493
Mar 6, 20257.667.807.647.707.704,172
Mar 5, 20257.507.507.447.507.503,967
Mar 4, 20257.527.527.327.327.326,267
Mar 3, 20257.547.547.507.507.50121
Feb 28, 20257.447.547.407.407.4010,227
Feb 27, 20257.507.867.507.587.5820,340
Feb 26, 20257.527.687.387.447.4413,768
Feb 25, 20257.907.907.427.627.622,846
Feb 24, 20257.988.007.748.008.001,338
Feb 21, 20258.008.008.008.008.00-
Feb 20, 20257.828.107.788.008.003,260
Feb 19, 20257.548.127.428.128.1212,568
Feb 18, 20257.407.407.407.407.40-
Feb 17, 20257.507.507.367.407.401,310
Feb 14, 20257.507.567.367.367.362,536
Feb 13, 20257.347.367.347.347.341,414
Feb 12, 20257.227.347.107.347.344,338
Feb 11, 20257.247.367.247.347.34323
Feb 10, 20257.467.467.467.467.46-
Feb 7, 20257.587.587.327.467.464,716
Feb 6, 20257.467.467.387.467.461,458
Feb 5, 20257.407.547.387.427.42165
Feb 4, 20257.547.567.447.467.462,122
Feb 3, 20257.887.887.467.547.541,003
Jan 31, 20257.747.807.567.747.744,179
Jan 30, 20257.887.887.727.787.7815,302
Jan 29, 20257.727.967.687.847.8444,331
Jan 28, 20257.407.907.307.847.8450,035
Jan 27, 20257.087.267.067.207.203,940
Jan 24, 20257.047.047.047.047.04-
Jan 23, 20257.047.186.867.047.046,642
Jan 22, 20257.167.187.027.047.041,671
Jan 21, 20257.147.147.147.147.14-
Jan 20, 20257.147.147.147.147.14-
Jan 17, 20257.147.147.147.147.14-
Jan 16, 20257.127.347.107.147.1416,705
Jan 15, 20257.407.407.047.047.0415,471
Jan 14, 20257.267.267.207.207.201,194
Jan 13, 20257.407.447.247.247.243,286
Jan 10, 20257.747.747.467.467.464,952
Jan 9, 20257.607.947.507.947.943,090
Jan 8, 20257.507.507.507.507.50-
Jan 7, 20257.227.507.227.507.504,898
Jan 6, 20257.507.507.207.207.202,982
Jan 3, 20257.307.307.307.307.301
Jan 2, 20257.107.627.107.307.305,485
Dec 30, 20247.527.527.527.527.52-
Dec 27, 20247.207.547.207.527.524,266
Dec 23, 20247.187.267.187.267.2695
Dec 20, 20247.207.347.207.207.204,808
Dec 19, 20247.387.487.007.267.263,315
Dec 18, 20247.467.507.387.447.445,173
Dec 17, 20247.547.567.407.407.401,553
Dec 16, 20247.767.767.547.547.543,933
Dec 13, 20247.747.807.747.747.745,826
Dec 12, 20247.747.747.727.727.7211
Dec 11, 20247.647.807.647.727.724,890
Dec 10, 20247.727.727.727.727.72-
Dec 9, 20247.807.807.727.727.721,308
Dec 6, 20247.907.907.827.827.827,743
Dec 5, 20247.908.007.847.847.84-
Dec 4, 20247.907.987.807.987.986,913
Dec 3, 20247.767.767.767.767.762
Dec 2, 20247.947.967.807.967.96955
Nov 29, 20247.847.927.787.787.78170
Nov 28, 20247.787.787.787.787.78-
Nov 27, 20247.807.907.787.787.78667
Nov 26, 20247.908.047.807.907.907,395
Nov 25, 20248.068.068.068.068.06-
Nov 22, 20247.988.067.968.068.061,172
Nov 21, 20247.987.987.987.987.9815
Nov 20, 20248.208.208.068.168.165,302
Nov 19, 20248.208.268.148.188.185,253
Nov 18, 20248.208.208.208.208.20-
Nov 15, 20248.208.208.208.208.20-
Nov 14, 20247.948.427.828.208.2010,860
Nov 13, 20247.887.967.807.907.907,417
Nov 12, 20247.847.927.807.887.885,661
Nov 11, 20247.808.007.647.967.9626,703
Nov 8, 20247.787.847.767.807.8054,064
Nov 7, 20247.067.187.007.187.18671
Nov 6, 20246.987.186.947.187.184,034
Nov 5, 20247.147.146.866.866.861,948
Nov 4, 20246.907.086.907.087.083,821
Nov 1, 20247.027.166.906.986.981,549
Oct 31, 20247.047.126.887.127.125,934
Oct 30, 20247.167.166.886.886.885,914
Oct 29, 20247.067.246.867.247.2416,776
Oct 28, 20247.187.346.906.926.924,247
Oct 25, 20247.247.367.187.187.183,208
Oct 24, 20247.307.367.307.327.32411
Oct 23, 20247.247.347.207.327.324,202
Oct 22, 20247.247.247.247.247.24-
Oct 21, 20247.147.267.047.267.263,555
Oct 18, 20247.247.307.207.287.28790
Oct 17, 20247.107.207.107.187.18417
Oct 16, 20247.347.347.107.227.221,327
Oct 15, 20247.687.686.887.207.2039,372
Oct 14, 20247.907.907.507.567.5645,090
Oct 11, 20247.887.887.887.887.88125
Oct 10, 20247.587.887.587.887.881,316
Oct 9, 20247.507.567.507.547.546,359
Oct 8, 20247.727.727.727.727.72-
Oct 7, 20247.807.867.727.727.721,698
Oct 4, 20247.867.867.787.787.7812
Oct 3, 20247.907.907.747.787.783,334
Oct 2, 20247.887.907.747.907.903,624
Oct 1, 20247.687.847.587.847.841,632
Sep 30, 20247.547.707.507.707.7043,450
Sep 27, 20247.427.607.427.607.6011,599
Sep 26, 20247.287.527.287.347.348,551
Sep 25, 20247.087.207.067.207.202,162
Sep 24, 20247.207.207.067.167.16440
Sep 23, 20247.387.387.287.287.2810
Sep 20, 20247.307.327.127.327.321,412
Sep 19, 20247.467.467.267.287.282,740
Sep 18, 20247.267.427.007.327.3246,895
Sep 17, 20247.347.507.247.507.5041,108
Sep 16, 20247.427.507.247.427.4210,639
Sep 13, 20247.267.267.267.267.26-
Sep 12, 20247.267.267.267.267.2610
Sep 11, 20247.267.407.247.407.401,261
Sep 10, 20247.247.287.247.247.247,061
Sep 9, 20247.467.507.287.287.285,211
Sep 6, 20247.627.627.447.447.4415,840
Sep 5, 20247.627.627.447.507.5012,325
Sep 4, 20247.507.607.507.607.602,408
Sep 3, 20247.607.607.507.507.506,651
Sep 2, 20247.507.607.367.607.6013,736
Aug 30, 20247.607.607.607.607.6015
Aug 29, 20247.687.727.607.727.72802
Aug 28, 20247.487.787.387.787.7814,043
Aug 27, 20247.687.687.527.627.62189
Aug 26, 20247.787.787.507.507.506,451
Aug 23, 20248.308.307.567.567.564,368
Aug 22, 20248.308.307.707.767.761,936
Aug 21, 20248.088.488.088.388.3814,405
Aug 20, 20248.008.288.008.288.281,076
Aug 19, 20247.848.087.808.028.0213,075
Aug 16, 20248.008.007.847.847.841,697
Aug 15, 20248.148.148.088.088.0814
Aug 14, 20247.948.067.827.947.948,377
Aug 13, 20247.627.907.607.907.901,696
Aug 12, 20247.487.487.487.487.48-
Aug 9, 20247.487.587.487.487.481,629
Aug 8, 20247.627.667.327.647.647,355
Aug 7, 20247.507.507.007.407.4016,828
Aug 6, 20247.507.667.507.667.66144
Aug 5, 20247.507.607.387.507.5013,873
Aug 2, 20247.567.587.527.527.522,146
Aug 1, 20247.727.727.567.647.6498
Jul 31, 20247.527.547.527.547.54341
Jul 30, 20247.547.607.527.527.524,424
Jul 29, 20247.507.627.507.587.583,047
Jul 26, 20247.607.747.547.627.622,724
Jul 25, 20247.547.727.547.727.7215,865
Jul 24, 20247.607.707.607.707.7014
Jul 23, 20247.747.787.647.787.786,016
Jul 22, 20247.507.687.507.587.581,594
Jul 19, 20247.527.547.507.547.54225
Jul 18, 20247.607.607.507.587.58615
Jul 17, 20247.567.567.507.507.501,012
Jul 16, 20247.607.607.507.567.561,152
Jul 15, 20247.267.627.267.607.601,337
Jul 12, 20247.547.627.387.547.5423,684
Jul 11, 20247.807.807.007.567.5681,418
Jul 10, 20247.887.887.787.867.86239
Jul 9, 20247.807.887.787.887.882,048
Jul 8, 20247.927.927.787.787.78480
Jul 5, 20247.908.107.707.947.94668
Jul 4, 20247.948.047.947.987.98383
Jul 3, 20247.807.947.747.787.789,466
Jul 2, 20247.847.907.767.907.908,690
Jul 1, 20248.008.027.627.847.8434,048
Jun 28, 20248.008.307.888.008.0015,581
Jun 27, 20248.108.108.108.108.10-
Jun 26, 20248.088.187.688.108.1047,732
Jun 25, 20248.088.388.008.388.385,690
Jun 24, 20248.188.208.108.108.102,112
Jun 21, 20248.008.208.008.208.2037
Jun 20, 20248.188.208.188.208.2020
Jun 19, 20248.048.168.048.048.042,014
Jun 18, 20248.188.188.188.188.18-
Jun 17, 20248.028.208.028.188.1810,785
Jun 14, 20248.088.148.048.048.041,934
Jun 13, 20248.208.208.068.208.201,078
Jun 12, 20248.368.428.308.388.382,697
Jun 11, 20248.508.508.508.508.504,505
Jun 10, 20248.408.508.408.508.5011,322
Jun 7, 20248.308.408.208.408.401,476
Jun 6, 20248.348.448.328.328.325,844
Jun 5, 20248.368.408.308.308.301,000
Jun 4, 20248.268.328.248.328.32137
Jun 3, 20248.408.408.288.408.402,152
May 31, 20248.248.388.248.388.383,707
May 30, 20248.308.328.248.328.321,518
May 29, 20248.288.388.268.388.387,058
May 28, 20248.348.348.208.268.265,193
May 27, 20248.308.488.228.328.323,353
May 24, 20248.228.488.228.348.3458,880
May 23, 20248.408.408.248.268.26756
May 22, 20248.248.428.208.248.243,680
May 21, 20248.368.528.268.268.264,022
May 20, 20248.528.528.508.528.52816
May 17, 20248.068.528.048.528.527,986
May 16, 20248.248.288.048.068.061,217
May 15, 20248.468.508.348.348.34548
May 14, 20248.348.428.268.428.422,019
May 13, 20247.888.287.888.288.282,062
May 10, 20248.288.307.987.987.982,553
May 9, 20248.408.488.328.328.325,364
May 8, 20248.508.548.468.508.503,129
May 7, 20248.348.748.348.548.5413,531
May 6, 20248.428.588.348.348.341,204
May 3, 20248.548.548.548.548.54-
May 2, 20248.428.688.428.608.60711
Apr 30, 20248.228.688.228.688.683,458
Apr 29, 20248.248.308.248.288.281,407
Apr 26, 20248.148.348.148.248.24386
Apr 25, 20248.128.328.068.068.063,634
Apr 24, 20248.028.288.028.288.28266
Apr 23, 20248.088.288.088.288.28566
Apr 22, 20247.968.447.968.008.0012,885
Apr 19, 20248.008.187.907.907.9017,158
Apr 18, 20247.868.127.868.068.0613,193
Apr 17, 20248.008.147.968.108.108,949
Apr 16, 20247.908.087.868.068.063,054
Apr 15, 20248.008.207.967.967.963,257
Apr 12, 20248.168.208.108.208.201,073
Apr 11, 20247.908.067.808.068.062,502
Apr 10, 20248.008.007.767.907.9010,837
Apr 9, 20247.808.007.807.987.983,261
Apr 8, 20247.867.867.807.807.802,624
Apr 5, 20247.888.007.827.827.827,828
Apr 4, 20247.807.907.807.887.882,862

Related Tickers

ACWN.DE A.S. Création Tapeten AG
5.90
-0.84%
 
SUR.DE Surteco Group SE
16.30
-0.61%
 
MHR.SG MillerKnoll Inc
15.80
+0.64%
 
VZUG.SW V-ZUG Holding AG
57.80
-9.12%
 
1999.HK Man Wah Holdings Limited
4.280
-6.35%
 
690D.DE Haier Smart Home Co., Ltd.
1.6320
-9.33%
 
0921.HK HISENSE HA
23.800
-6.67%
 
MLKN MillerKnoll, Inc.
17.38
0.00%
 
IRBT iRobot Corporation
2.1800
-0.23%
 
SN SharkNinja, Inc.
70.09
+0.86%