Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Wetteri Oyj (WETTERI.HE)

0.2301
+0.0001
+(0.04%)
As of 1:24:14 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.23000.23990.21950.23010.230155,732
Apr 25, 20250.24000.24000.22900.23000.230051,930
Apr 24, 20250.24000.24000.22900.23780.237828,533
Apr 23, 20250.23100.24000.22010.22890.2289103,394
Apr 22, 20250.20800.22000.20000.22000.2200173,747
Apr 17, 20250.20550.21500.19670.20790.207934,977
Apr 16, 20250.19980.20550.19110.20550.205532,481
Apr 15, 20250.20000.21350.19000.19980.199881,717
Apr 14, 20250.22000.22000.18510.19940.1994202,056
Apr 11, 20250.21470.21850.20100.20220.2022193,903
Apr 10, 20250.22000.23600.20310.21470.2147166,402
Apr 9, 20250.23600.23600.20500.21690.2169122,295
Apr 8, 20250.22500.23600.22200.23590.235925,924
Apr 7, 20250.22690.22690.21000.22550.225594,090
Apr 4, 20250.22700.25500.22000.22200.222012,947
Apr 3, 20250.24400.24600.22700.22700.227023,943
Apr 2, 20250.25400.25400.23800.24300.243020,500
Apr 1, 20250.24700.25300.24000.25300.253036,432
Mar 31, 20250.25400.25400.22900.24700.247013,871
Mar 28, 20250.22300.25200.22300.23600.236065,092
Mar 27, 20250.22500.26100.21500.23400.234044,438
Mar 26, 20250.21600.21900.21300.21900.219079,483
Mar 25, 20250.22000.22400.21600.22100.221024,535
Mar 24, 20250.22100.22400.21700.22000.220019,429
Mar 21, 20250.22400.22400.22000.22400.224019,754
Mar 20, 20250.22400.22900.21700.22400.224032,053
Mar 19, 20250.22700.25500.22400.22400.224043,405
Mar 18, 20250.23100.23200.22300.22500.2250139,541
Mar 17, 20250.23700.24500.23500.23500.235023,466
Mar 14, 20250.24000.24900.23000.23600.236069,290
Mar 13, 20250.23800.23800.22400.23800.238050,443
Mar 12, 20250.22500.24000.22500.23800.238081,630
Mar 11, 20250.22600.24000.22400.22400.224010,294
Mar 10, 20250.22900.23900.22900.23700.23701,668
Mar 7, 20250.22900.23400.22400.22600.226045,004
Mar 6, 20250.22600.24200.21900.22900.229020,318
Mar 5, 20250.22000.22900.22000.22800.228040,498
Mar 4, 20250.22700.22900.22000.22000.220062,745
Mar 3, 20250.22400.22800.21800.22500.225052,950
Feb 28, 20250.24000.24000.22000.22400.224067,330
Feb 27, 20250.24300.24300.22200.24000.240047,192
Feb 26, 20250.24000.24600.23000.23600.236065,845
Feb 25, 20250.24000.24200.23600.24000.240027,712
Feb 24, 20250.24900.24900.24000.24000.240018,902
Feb 21, 20250.25100.25500.24900.24900.249028,410
Feb 20, 20250.25500.25900.24200.24500.245011,308
Feb 19, 20250.25100.26000.24400.24900.249035,373
Feb 18, 20250.25000.26000.24300.24500.245041,869
Feb 17, 20250.25600.25600.24200.24600.246058,976
Feb 14, 20250.24000.25800.23100.25600.2560137,623
Feb 13, 20250.25600.25600.23000.25600.256082,775
Feb 12, 20250.25000.25700.23800.25700.257064,643
Feb 11, 20250.25900.25900.24400.25700.257095,270
Feb 10, 20250.26000.26200.24500.25900.259071,592
Feb 7, 20250.26000.26700.25300.25300.253028,812
Feb 6, 20250.25800.26000.24200.26000.260026,187
Feb 5, 20250.26100.26400.25000.25800.258019,192
Feb 4, 20250.26200.26200.25500.25500.25506,227
Feb 3, 20250.25600.26200.25500.25700.257044,610
Jan 31, 20250.27300.27400.26100.26200.262042,046
Jan 30, 20250.26000.27700.25800.27000.270077,012
Jan 29, 20250.27300.28000.25700.27000.270081,412
Jan 28, 20250.26700.28000.26500.26500.265014,228
Jan 27, 20250.27400.28000.26100.26300.263027,530
Jan 24, 20250.26000.27300.25800.27300.273054,756
Jan 23, 20250.27700.27700.26000.26000.260047,908
Jan 22, 20250.27000.27600.26100.26800.2680116,166
Jan 21, 20250.27000.27000.26000.26600.266077,308
Jan 20, 20250.26700.27700.26100.26100.261024,996
Jan 17, 20250.27300.27600.26600.26700.26702,392
Jan 16, 20250.27900.27900.26800.26900.269062,886
Jan 15, 20250.27600.27700.26700.27600.276028,328
Jan 14, 20250.27900.27900.26500.27000.27007,732
Jan 13, 20250.27500.28000.26500.28000.280015,879
Jan 10, 20250.27100.27600.26000.27500.275054,057
Jan 9, 20250.26700.27900.26600.26800.268016,032
Jan 8, 20250.28200.28200.26200.26300.263092,054
Jan 7, 20250.30000.30000.27700.28200.2820105,079
Jan 3, 20250.26900.31900.26800.30000.3000171,861
Jan 2, 20250.27800.27900.27000.27900.279076,435
Dec 30, 20240.26000.28000.25400.28000.2800190,630
Dec 27, 20240.27500.27500.25700.25800.2580375,476
Dec 23, 20240.28600.28600.26400.27500.2750160,225
Dec 20, 20240.29700.30100.27900.27900.2790135,293
Dec 19, 20240.29500.30100.29500.29500.295038,682
Dec 18, 20240.29800.29900.29000.29700.297064,595
Dec 17, 20240.29800.29900.28800.29900.299036,728
Dec 16, 20240.29900.30000.29700.29700.297021,531
Dec 13, 20240.30000.30000.29100.29800.2980226,969
Dec 12, 20240.28000.29800.26500.29500.2950246,355
Dec 11, 20240.29200.29900.28500.28500.285059,496
Dec 10, 20240.30000.31000.29200.29200.292057,721
Dec 9, 20240.29000.31000.29000.29900.2990727,402
Dec 5, 20240.30900.30900.29000.29000.290036,321
Dec 4, 20240.32600.32600.30900.30900.309072,490
Dec 3, 20240.35000.35000.30200.31500.3150183,857
Dec 2, 20240.36700.36900.35000.35000.350028,791
Nov 29, 20240.36500.37000.36000.36700.367029,816
Nov 28, 20240.34100.36700.34100.35600.356075,627
Nov 27, 20240.37200.37200.34100.34100.341062,114
Nov 26, 20240.36700.37300.36700.36700.36706,710
Nov 25, 20240.38400.38400.36700.36700.367029,333
Nov 22, 20240.38900.39800.37500.38400.384061,193
Nov 21, 20240.38400.43000.38300.39800.398077,044
Nov 20, 20240.37800.38300.37500.37500.37509,389
Nov 19, 20240.37200.37900.36800.37900.379013,210
Nov 18, 20240.36600.37800.36600.36700.367015,814
Nov 15, 20240.37600.39000.36600.36600.366020,366
Nov 14, 20240.37400.38900.37400.37600.37601,421
Nov 13, 20240.38500.39000.37500.37500.37501,294
Nov 12, 20240.38000.38100.37500.37600.37602,085
Nov 11, 20240.38500.38900.38000.38000.38004,733
Nov 8, 20240.37800.38500.37500.37600.376036,021
Nov 7, 20240.38100.38400.37500.37800.378010,493
Nov 6, 20240.38200.38900.38000.38400.384021,321
Nov 5, 20240.39700.39700.38100.38800.38804,320
Nov 4, 20240.38800.39300.38000.38800.38808,367
Nov 1, 20240.38000.39700.37600.37600.37604,367
Oct 31, 20240.38100.38500.37600.38000.38004,130
Oct 30, 20240.39300.39400.37200.38400.384059,980
Oct 29, 20240.40200.40400.39100.39600.39608,936
Oct 28, 20240.40800.41100.39600.39600.396013,027
Oct 25, 20240.40200.41000.39500.40800.408029,036
Oct 24, 20240.38000.40100.38000.40100.401049,953
Oct 23, 20240.35200.40500.35200.37700.3770101,819
Oct 22, 20240.38000.38600.34400.35100.351083,075
Oct 21, 20240.38400.39500.38000.38000.380021,808
Oct 18, 20240.39600.39800.38500.38700.387035,735
Oct 17, 20240.39900.40900.39200.39600.396016,973
Oct 16, 20240.40300.40600.39800.39800.398017,326
Oct 15, 20240.39600.40400.39600.40300.40305,323
Oct 14, 20240.40800.40800.39400.39600.396015,293
Oct 11, 20240.40300.40800.40100.40200.40205,081
Oct 10, 20240.42700.42700.40300.40300.403044,870
Oct 9, 20240.40400.42700.40400.41900.41904,909
Oct 8, 20240.41700.42600.40400.40400.404015,023
Oct 7, 20240.42700.42700.41000.41600.416010,625
Oct 4, 20240.42000.42600.39100.41000.410048,546
Oct 3, 20240.43000.43000.41100.42000.420028,024
Oct 2, 20240.43900.43900.42500.43000.430014,045
Oct 1, 20240.44100.47700.44000.44000.440081,260
Sep 30, 20240.41100.44000.40100.44000.4400106,946
Sep 27, 20240.43500.44000.40900.41000.4100120,240
Sep 26, 20240.43300.43300.42100.42600.426013,083
Sep 25, 20240.45000.45900.42800.43300.433060,039
Sep 24, 20240.42000.44000.40400.44000.440081,932
Sep 23, 20240.40000.42000.40000.42000.420025,213
Sep 20, 20240.38200.40000.38200.40000.400083,675
Sep 19, 20240.37800.38400.37000.38200.38204,152
Sep 18, 20240.38000.38000.36300.37800.378010,466
Sep 17, 20240.37000.37600.35000.36300.363034,511
Sep 16, 20240.38100.39100.37000.37000.37007,014
Sep 13, 20240.37400.38100.36000.38100.381021,467
Sep 12, 20240.38000.38100.36800.37400.37405,118
Sep 11, 20240.38000.38400.36600.36600.366016,282
Sep 10, 20240.37200.38000.36600.38000.380016,544
Sep 9, 20240.37900.38000.36900.37200.37204,064
Sep 6, 20240.38000.38000.36800.36800.3680827
Sep 5, 20240.38100.38100.36600.36700.36709,009
Sep 4, 20240.37100.37800.36700.36800.368013,001
Sep 3, 20240.39300.39300.37000.37000.370017,177
Sep 2, 20240.38000.38500.37000.37000.370026,021
Aug 30, 20240.38000.39700.37100.38000.380024,043
Aug 29, 20240.38700.39200.38000.38000.380018,755
Aug 28, 20240.39900.39900.38300.38700.387072,810
Aug 27, 20240.41000.41000.38500.39400.394077,741
Aug 26, 20240.40500.41000.39100.39900.399047,504
Aug 23, 20240.41100.41800.40100.40500.405092,316
Aug 22, 20240.41400.42300.41200.41500.415029,259
Aug 21, 20240.42000.42000.41000.41800.418018,301
Aug 20, 20240.42400.43100.42000.42000.420025,072
Aug 19, 20240.43000.43400.42200.42500.425046,864
Aug 16, 20240.42900.43700.42900.42900.429019,913
Aug 15, 20240.42800.43500.42100.42900.42903,570
Aug 14, 20240.44300.44300.42200.43100.431012,713
Aug 13, 20240.45900.45900.42900.43500.435013,353
Aug 12, 20240.43000.44200.43000.43400.434011,798
Aug 9, 20240.43200.44400.42800.43000.430019,034
Aug 8, 20240.43300.43300.43000.43200.43201,141
Aug 7, 20240.43400.43400.42500.43300.43307,467
Aug 6, 20240.43400.43400.41800.43300.43303,830
Aug 5, 20240.43500.43500.40500.41600.416059,263
Aug 2, 20240.43700.43800.43000.43400.43402,860
Aug 1, 20240.43900.44200.43100.43700.437062,428
Jul 31, 20240.45300.45900.43800.43900.439029,386
Jul 30, 20240.47400.47400.45000.45200.452090,499
Jul 29, 20240.49900.49900.46800.47300.473075,500
Jul 26, 20240.46200.49400.46100.49000.4900127,015
Jul 25, 20240.46100.47100.44600.46700.4670104,098
Jul 24, 20240.43700.48000.42700.44400.4440162,002
Jul 23, 20240.43000.43400.42000.42400.424047,718
Jul 22, 20240.43500.43600.41600.42500.4250103,763
Jul 19, 20240.41000.43000.40700.43000.4300118,509
Jul 18, 20240.41400.41700.40600.41000.410034,232
Jul 17, 20240.41900.42700.41000.41000.410054,022
Jul 16, 20240.43000.43000.41000.41900.419089,889
Jul 15, 20240.45000.47900.42900.43100.431054,462
Jul 12, 20240.44500.44900.43000.43000.430028,738
Jul 11, 20240.44400.44400.43000.44200.4420101,746
Jul 10, 20240.45600.45700.44400.45300.453018,762
Jul 9, 20240.42200.54000.42200.44300.4430127,271
Jul 8, 20240.43000.43000.42300.42900.42908,968
Jul 5, 20240.43500.43500.42600.43000.430017,727
Jul 4, 20240.42200.43500.42200.43400.434012,255
Jul 3, 20240.44000.44100.43300.43900.439012,375
Jul 2, 20240.45100.45700.43400.44100.441026,729
Jul 1, 20240.44600.44700.44000.44600.44603,341
Jun 28, 20240.44800.44800.42800.44700.44707,753
Jun 27, 20240.42800.44900.42300.44800.44808,570
Jun 26, 20240.44100.44100.43000.43000.430015,415
Jun 25, 20240.43600.44200.41900.43400.434056,434
Jun 24, 20240.43200.44900.43000.43600.436017,333
Jun 20, 20240.43200.44100.43200.43800.43805,492
Jun 19, 20240.44500.44500.43300.43900.439022,003
Jun 18, 20240.45700.45700.42500.44000.440060,584
Jun 17, 20240.45000.45800.45000.45700.457077,303
Jun 14, 20240.45700.46000.44900.45000.450020,432
Jun 13, 20240.46000.46000.45100.45700.457043,143
Jun 12, 20240.46700.46700.45100.46700.467022,392
Jun 11, 20240.45300.47100.45300.46800.468012,692
Jun 10, 20240.45300.46200.43000.45000.4500228,922
Jun 7, 20240.45700.45700.45000.45000.450075,162
Jun 6, 20240.47000.47300.45200.45900.459045,384
Jun 5, 20240.48900.48900.46700.47300.473051,046
Jun 4, 20240.48600.48600.48000.48000.480019,956
Jun 3, 20240.48000.48600.47800.48600.486079,218
May 31, 20240.48900.48900.48000.48000.480085,221
May 30, 20240.49600.49900.47600.49000.490070,199
May 29, 20240.49900.50800.47000.47000.4700239,940
May 28, 20240.47400.51000.47400.48000.4800176,691
May 27, 20240.42400.47100.42200.47000.470085,368
May 24, 20240.43600.43600.42000.43100.431018,302
May 23, 20240.43600.43600.43400.43400.43401,998
May 22, 20240.44000.44500.43500.43500.435016,910
May 21, 20240.44000.44000.43500.44000.440032,420
May 20, 20240.43600.44200.43400.44200.442029,738
May 17, 20240.44000.44200.43500.44200.44209,240
May 16, 20240.43000.44400.42900.44400.444022,134
May 15, 20240.43200.43800.42300.43100.43107,563
May 14, 20240.43900.43900.43200.43200.43207,735
May 13, 20240.44500.44500.43100.43900.4390878
May 10, 20240.44500.44600.43900.44100.441035,912
May 8, 20240.43600.44700.43600.44400.44402,061
May 7, 20240.42000.42400.41400.42400.42407,128
May 6, 20240.41400.42600.41400.42000.42004,461
May 3, 20240.41900.41900.41100.41700.41706,529
May 2, 20240.42800.42800.41900.41900.41906,181
Apr 30, 20240.43800.43800.42300.43000.43008,176
Apr 29, 20240.43800.43800.43400.43800.43809,834