Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.5965
-0.1935
(-5.11%)
As of 12:15:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 3.8000 | 3.8000 | 3.4600 | 3.5965 | 3.5965 | 7,969 |
| Mar 3, 2025 | 3.4300 | 3.8550 | 3.4200 | 3.8000 | 3.8000 | 33,000 |
| Feb 28, 2025 | 3.4150 | 4.0000 | 3.1000 | 3.7600 | 3.7600 | 178,400 |
| Feb 27, 2025 | 4.1000 | 4.2800 | 3.4900 | 3.6000 | 3.6000 | 740,800 |
Related Tickers
HIT Health In Tech, Inc.
6.96
+5.14%
MRIN Marin Software Incorporated
1.4679
-8.26%
RTC Baijiayun Group Ltd
0.3549
-8.53%
HKIT Hitek Global Inc.
1.2200
+0.83%
IFBD Infobird Co., Ltd
1.4500
-15.70%
NXTT Next Technology Holding Inc.
0.6181
-6.73%
MTC MMTec, Inc.
1.1900
-3.25%
SPEONE.ST SpectrumOne AB (publ)
0.2770
0.00%
DIVIO-B.ST Divio Technologies AB (publ)
0.2090
-0.95%
MASK 3 E Network Technology Group Limited
2.6800
+2.68%