Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Westlife Foodworld Limited (WESTLIFE.NS)

723.40
+4.25
+(0.59%)
At close: 3:30:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025719.15727.00712.60723.40723.4034,726
Apr 23, 2025725.00725.80710.10719.15719.1539,037
Apr 22, 2025717.00728.10703.00725.00725.0081,320
Apr 21, 2025716.50717.90706.40716.90716.9028,186
Apr 17, 2025708.10720.95699.00709.40709.4072,662
Apr 16, 2025714.70715.00702.40708.10708.1023,057
Apr 15, 2025719.00720.65704.30709.35709.3539,863
Apr 11, 2025693.10716.95693.10708.45708.4592,887
Apr 9, 2025705.85711.85681.05689.05689.0520,563
Apr 8, 2025694.60710.65677.05705.85705.8538,901
Apr 7, 2025675.00699.00640.70690.60690.6064,125
Apr 4, 2025698.25700.95675.65681.20681.2022,509
Apr 3, 2025697.00705.85695.00698.25698.2522,736
Apr 2, 2025701.80704.95691.20696.40696.4034,667
Apr 1, 2025693.40705.00689.10698.15698.1526,405
Mar 28, 2025701.55705.00682.20699.80699.8067,536
Mar 27, 2025688.00708.00685.05701.55701.5548,192
Mar 26, 2025714.65718.80690.00694.35694.35145,407
Mar 25, 2025742.00742.00701.55714.65714.6572,637
Mar 24, 2025721.65739.00716.10731.05731.0533,875
Mar 21, 2025727.00732.10712.00722.35722.3526,154
Mar 20, 2025732.90747.95709.75724.65724.6581,670
Mar 19, 2025708.00729.45708.00724.55724.5574,412
Mar 18, 2025686.20686.20686.20686.20686.20-
Mar 17, 2025689.05691.40675.65686.20686.2025,410
Mar 13, 2025681.00696.80674.55689.75689.7531,388
Mar 12, 2025690.95693.95684.05688.60688.6021,769
Mar 11, 2025699.40703.10680.65692.55692.5535,224
Mar 10, 2025713.90713.90690.00699.40699.4034,275
Mar 7, 2025718.65721.00705.05710.20710.2049,641
Mar 6, 2025708.90728.85707.55722.40722.4035,182
Mar 5, 2025683.60710.00683.60705.15705.1538,596
Mar 4, 2025677.60699.95668.45689.90689.9032,076
Mar 3, 2025683.05692.95663.75683.80683.8060,318
Feb 28, 2025699.10702.95652.15683.05683.05316,775
Feb 27, 2025722.10725.60696.10706.45706.4542,981
Feb 25, 2025721.20733.45705.05718.35718.3576,902
Feb 24, 2025766.00766.00723.50727.15727.1550,357
Feb 21, 2025754.25771.30750.45762.20762.2020,674
Feb 20, 2025739.20763.20726.10759.95759.9529,375
Feb 19, 2025708.20741.00706.30735.30735.3024,934
Feb 18, 2025711.80749.85696.05708.20708.2037,085
Feb 17, 2025720.00731.45703.40714.45714.4531,511
Feb 14, 2025755.60755.60720.00725.05725.0539,236
Feb 13, 2025750.00771.00736.25744.45744.4550,289
Feb 12, 2025792.80816.00750.55760.30760.3078,365
Feb 11, 2025828.05828.05775.85788.65788.65100,777
Feb 10, 2025850.90852.95818.40831.40831.4037,488
Feb 7, 2025865.00868.00840.05853.05853.0536,894
Feb 6, 2025846.00882.00841.85869.75869.75123,442
Feb 5, 2025860.00870.00840.80857.10857.10221,952
Feb 4, 2025796.70893.35785.00880.60880.60478,030
Feb 3, 2025760.00843.95753.50825.85825.85926,561
Feb 1, 2025721.00810.00712.65779.65779.65431,983
Jan 31, 2025710.00733.90704.95725.85725.8533,884
Jan 30, 2025722.70722.75705.00719.95719.9537,336
Jan 29, 2025709.85730.00707.10722.75722.7569,010
Jan 28, 2025729.10732.90688.05709.85709.8558,621
Jan 27, 2025737.10740.80716.35729.10729.1064,573
Jan 24, 2025753.00753.00734.90743.90743.9078,692
Jan 23, 2025743.50754.00737.00750.00750.0035,437
Jan 22, 2025755.00756.45731.85750.30750.3088,725
Jan 21, 2025757.55761.00737.05746.65746.6542,726
Jan 20, 2025715.00767.95710.85755.95755.95258,006
Jan 17, 2025740.00740.00715.00724.30724.30147,964
Jan 16, 2025736.25760.00731.95737.70737.70254,614
Jan 15, 2025734.00745.10722.95735.25735.25220,187
Jan 14, 2025756.90756.90726.25734.00734.00127,748
Jan 13, 2025780.05787.40742.55752.95752.9572,792
Jan 10, 2025804.00809.05787.25791.50791.5080,532
Jan 9, 2025830.00830.00802.00805.75805.7536,655
Jan 8, 2025832.85832.85800.00823.45823.45103,269
Jan 7, 2025804.00826.90787.10823.90823.90176,224
Jan 6, 2025811.00815.55792.00803.80803.80470,842
Jan 3, 2025787.60819.45786.50800.55800.55469,555
Jan 2, 2025791.20793.20780.05787.60787.6050,071
Jan 1, 2025792.45793.25776.30787.10787.1050,506
Dec 31, 2024811.00820.45787.05792.45792.45645,491
Dec 30, 2024812.40827.95802.30816.85816.85100,430
Dec 27, 2024823.80827.90806.45819.85819.8578,300
Dec 26, 2024815.00834.00813.60819.90819.90102,105
Dec 24, 2024825.95832.95809.05819.05819.05193,799
Dec 23, 2024825.00846.00813.70823.05823.05369,465
Dec 20, 2024846.05847.45816.05825.05825.05139,500
Dec 19, 2024839.00870.00836.60846.05846.05991,150
Dec 18, 2024812.50841.75812.50836.20836.20238,266
Dec 17, 2024788.70819.65788.65816.60816.60120,258
Dec 16, 2024803.40803.40783.70795.90795.90284,067
Dec 13, 2024776.35839.95769.95813.75813.752,329,526
Dec 12, 2024799.00800.70762.00777.95777.95124,097
Dec 11, 2024800.00806.75793.00796.10796.1015,636
Dec 10, 2024814.85814.85796.00801.05801.0572,102
Dec 9, 2024814.95819.10790.50808.45808.45135,742
Dec 6, 2024814.60837.35782.35815.05815.05516,062
Dec 5, 2024795.60804.95789.10796.20796.2066,845
Dec 4, 2024786.00798.55774.40795.90795.9093,550
Dec 3, 2024760.80801.05756.50780.40780.4057,303
Dec 2, 2024765.00770.00745.00764.65764.6575,751
Nov 29, 2024765.10765.10747.50757.60757.6047,986
Nov 28, 2024758.50775.95746.95766.70766.7073,043
Nov 27, 2024749.05764.75738.90758.65758.6560,393
Nov 26, 2024715.00751.30708.45742.35742.35160,025
Nov 25, 2024707.00720.15706.15717.35717.3570,295
Nov 22, 2024710.50712.05690.55705.10705.10115,782
Nov 21, 2024721.85722.00686.00703.45703.45212,136
Nov 19, 2024700.05727.65697.90722.85722.85159,899
Nov 18, 2024704.10704.10685.55699.90699.90117,964
Nov 14, 2024728.50732.00674.45705.90705.90632,545
Nov 13, 2024740.00741.45716.70726.45726.4589,796
Nov 12, 2024756.00756.00740.55747.05747.0520,947
Nov 11, 2024751.00764.75736.00740.50740.50180,066
Nov 8, 2024777.00777.00748.85754.45754.4530,593
Nov 7, 2024782.00782.00765.65773.70773.7024,445
Nov 6, 2024777.95780.00764.85777.05777.0517,141
Nov 5, 2024781.00781.40762.05764.85764.8547,408
Nov 4, 2024770.00788.00754.00785.35785.3559,468
Nov 1, 2024758.10779.95758.00776.90776.905,172
Oct 31, 2024771.70788.30757.00760.20760.2037,015
Oct 30, 2024765.00779.00748.90771.70771.7043,605
Oct 29, 2024746.20756.85727.85751.50751.5077,312
Oct 28, 2024777.95785.80741.25746.95746.9596,507
Oct 25, 2024799.95799.95752.05775.55775.55531,118
Oct 24, 2024826.00848.00783.30802.40802.40262,174
Oct 23, 2024840.00852.65821.10825.35825.3540,337
Oct 22, 2024878.95880.90831.05840.10840.1028,254
Oct 21, 2024866.05898.00866.05878.95878.9596,370
Oct 18, 2024867.00876.00861.20868.80868.8020,073
Oct 17, 2024875.00893.00856.95873.15873.1554,761
Oct 16, 2024871.00877.00862.20871.95871.9518,145
Oct 15, 2024879.00879.00857.00868.00868.0025,999
Oct 14, 2024885.50885.55865.10874.45874.4531,864
Oct 11, 2024904.90907.95878.90881.25881.25123,332
Oct 10, 2024895.00916.90895.00900.50900.50405,639
Oct 9, 2024901.95904.00886.50892.10892.1046,095
Oct 8, 2024887.60902.95883.00893.35893.3551,102
Oct 7, 2024895.00897.00857.10882.90882.9090,867
Oct 4, 2024885.00910.00867.40898.35898.3596,921
Oct 3, 2024882.30892.95872.65882.60882.60143,508
Oct 1, 2024944.00944.35897.15904.40904.40269,997
Sep 30, 2024928.05949.90911.00944.35944.35264,619
Sep 27, 2024903.95957.00879.90930.45930.454,448,887
Sep 26, 2024900.00913.20875.00876.70876.7041,596
Sep 25, 2024899.30916.05874.00893.95893.95127,446
Sep 24, 2024882.00899.00875.20895.70895.70160,950
Sep 23, 2024870.00882.00868.00875.40875.4043,255
Sep 20, 2024870.00881.45857.10876.10876.10136,734
Sep 19, 2024854.00863.00840.00860.15860.15111,400
Sep 18, 2024850.60855.00842.10848.75848.7564,773
Sep 17, 2024845.95858.45833.35851.60851.6066,510
Sep 16, 2024853.00866.70833.10845.65845.65127,011
Sep 13, 2024808.00889.05800.80853.30853.301,093,802
Sep 12, 2024797.40806.00791.25800.65800.6531,967
Sep 11, 2024806.00808.00793.90795.50795.5031,710
Sep 10, 2024800.00804.80789.00799.45799.45137,200
Sep 9, 2024828.30833.00795.50799.35799.3569,263
Sep 6, 2024819.80835.00816.45824.00824.0095,607
Sep 5, 2024812.90822.40811.65819.80819.8063,642
Sep 4, 2024824.95836.00815.10817.15817.15196,089
Sep 3, 2024821.05829.00816.05819.40819.4040,903
Sep 2, 2024823.30845.75813.10819.50819.5045,151
Aug 30, 2024849.25857.95820.05822.70822.7072,627
Aug 29, 2024860.80869.20845.35849.25849.2518,373
Aug 28, 2024880.00885.00845.00867.15867.15270,558
Aug 27, 2024874.00888.55859.65864.65864.6565,969
Aug 26, 2024875.05894.50857.30888.65888.65144,924
Aug 23, 2024846.75886.95840.00878.00878.00176,315
Aug 22, 2024819.45855.00816.10846.75846.75189,878
Aug 21, 2024806.05820.55801.05815.25815.2534,158
Aug 20, 2024800.05812.00799.50808.45808.4536,737
Aug 19, 2024800.00807.30794.00805.65805.6550,328
Aug 16, 2024797.00807.75790.40805.70805.7021,170
Aug 14, 2024795.70800.50780.00795.75795.7529,659
Aug 13, 2024785.75800.00770.10795.70795.70176,833
Aug 12, 2024786.55810.00780.00785.80785.80109,747
Aug 9, 2024797.50804.20795.00800.10800.1015,244
Aug 8, 2024807.95807.95791.00794.70794.7012,090
Aug 7, 2024790.80811.90783.25801.75801.7533,837
Aug 6, 2024788.10800.85783.00786.70786.7023,067
Aug 5, 2024806.00814.55785.50790.85790.8542,617
Aug 2, 2024810.25821.15801.95810.35810.3599,019
Aug 1, 2024844.00844.00808.30813.80813.80305,621
Jul 31, 2024830.35836.55822.20828.70828.7038,680
Jul 30, 2024848.00848.00820.00830.35830.3520,144
Jul 29, 2024837.85848.00828.90837.65837.6530,712
Jul 26, 2024825.30846.85809.25833.55833.5596,028
Jul 25, 2024845.05857.70821.70833.00833.00113,244
Jul 24, 2024836.15883.80831.05857.25857.25274,900
Jul 23, 2024838.05848.70826.05836.15836.1525,711
Jul 22, 2024850.00854.40832.25838.05838.05115,286
Jul 19, 2024851.25855.40848.00850.55850.5549,490
Jul 18, 2024852.00858.80849.85851.25851.2527,691
Jul 16, 2024851.00862.80849.00851.25851.2585,852
Jul 15, 2024848.00863.40841.05853.25853.2561,149
Jul 12, 2024858.00876.85844.05853.80853.8094,478
Jul 11, 2024856.00871.45848.30850.10850.1049,019
Jul 10, 2024840.60874.95836.15855.90855.90235,918
Jul 9, 2024841.90857.85833.30836.15836.1549,385
Jul 8, 2024858.70878.40833.00841.55841.55208,503
Jul 5, 2024830.00858.00824.65853.60853.60192,354
Jul 4, 2024840.00840.00822.00823.45823.4537,336
Jul 3, 2024833.30837.00826.05835.20835.2029,613
Jul 2, 2024827.55836.40816.00828.10828.10123,045
Jul 1, 2024842.15848.95821.60826.35826.3555,561
Jun 28, 2024850.15854.70822.70839.75839.75273,786
Jun 27, 2024845.00920.00839.00843.60843.60798,847
Jun 26, 2024881.05898.00838.85850.15850.15209,158
Jun 25, 2024841.95888.00837.55879.85879.85301,152
Jun 24, 2024820.10844.00815.55838.30838.30174,400
Jun 21, 2024825.00825.00811.20820.10820.1099,260
Jun 20, 2024816.95833.00810.70819.95819.95103,313
Jun 19, 2024811.90832.65809.50816.85816.85246,408
Jun 18, 2024809.90810.85793.20808.15808.15238,815
Jun 14, 2024813.50813.50802.15805.10805.10196,906
Jun 13, 2024823.60826.65807.30809.20809.2061,906
Jun 12, 2024829.70837.55817.00819.30819.3044,107
Jun 11, 2024819.90835.40819.35825.40825.40132,147
Jun 10, 2024830.15838.40814.20819.35819.3536,486
Jun 7, 2024815.45840.25806.70818.20818.20143,600
Jun 6, 2024792.55820.00792.05812.70812.7072,672
Jun 5, 2024782.00802.00752.00790.20790.20255,970
Jun 4, 2024817.50817.50750.80788.80788.8040,330
Jun 3, 2024840.40850.00815.00819.10819.1077,107
May 31, 2024838.05862.00819.60830.50830.5046,796
May 30, 2024840.40849.60826.35844.05844.0556,611
May 29, 2024845.25850.70832.00836.00836.0099,622
May 28, 2024864.55882.00845.65850.70850.7026,492
May 27, 2024866.00870.00850.55862.00862.00319,646
May 24, 2024868.75869.00856.65864.00864.0070,499
May 23, 2024881.15886.30857.10864.45864.4566,859
May 22, 2024845.00875.00845.00866.90866.90171,181
May 21, 2024840.85855.00827.65849.35849.3536,887
May 17, 2024842.05844.95836.85840.65840.6571,123
May 16, 2024840.25845.80831.60839.55839.55103,288
May 15, 2024831.95843.95831.95836.65836.65112,130
May 14, 2024830.00844.00825.10830.05830.05380,576
May 13, 2024840.90842.60822.05827.80827.80212,855
May 10, 2024849.00857.70829.00844.60844.6048,740
May 9, 2024855.00864.45828.80849.00849.00652,207
May 8, 2024886.55889.60817.05866.70866.70447,019
May 7, 2024842.70900.00839.30884.90884.90239,388
May 6, 2024842.00858.50826.25851.20851.2043,237
May 3, 2024832.20854.00825.95842.50842.5056,175
May 2, 2024865.00865.00829.00831.40831.4065,307
Apr 30, 2024861.00864.20839.75848.00848.0058,529
Apr 29, 2024891.80892.85856.05861.85861.85224,414
Apr 26, 2024825.15896.75823.10886.65886.65526,774
Apr 25, 2024821.00829.00812.10822.80822.8024,015
Apr 24, 2024816.20828.00815.05819.45819.4520,398

Related Tickers

RBA.BO Restaurant Brands Asia Limited
77.71
-0.74%
 
JUBLFOOD.NS Jubilant FoodWorks Limited
716.50
+0.43%
 
SAPPHIRE.NS Sapphire Foods India Limited
340.05
+0.38%
 
DEVYANI.NS Devyani International Limited
179.16
+2.03%