BSE - Free Realtime Quote INR

Westlife Foodworld Limited (WESTLIFE.BO)

Compare
834.00
+54.75
+(7.03%)
As of 12:10:27 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 2025758.25841.50755.15834.00834.007,136
Feb 1, 2025722.45808.65714.30779.25779.2510,900
Jan 31, 2025719.05727.00705.70725.10725.10672
Jan 30, 2025708.00721.85705.10719.10719.101,155
Jan 29, 2025711.65729.45706.65722.45722.451,074
Jan 28, 2025720.70721.65690.30708.35708.35782
Jan 27, 2025728.10732.85716.45728.80728.801,690
Jan 24, 2025746.70749.70736.40745.55745.55759
Jan 23, 2025730.00753.50730.00749.75749.752,276
Jan 22, 2025746.75756.00731.70750.45750.451,491
Jan 21, 2025760.00760.00739.50745.45745.451,509
Jan 20, 2025716.45766.45713.25758.00758.005,814
Jan 17, 2025737.30737.30717.40720.25720.251,257
Jan 16, 2025741.20759.15732.40736.15736.152,356
Jan 15, 2025738.80742.35724.55737.90737.901,865
Jan 14, 2025751.25751.25726.75733.10733.105,234
Jan 13, 2025792.00792.00742.85752.90752.9010,735
Jan 10, 2025804.10804.10786.70792.15792.152,332
Jan 9, 2025831.25831.25801.75803.75803.751,416
Jan 8, 2025831.30831.30800.05821.55821.554,722
Jan 7, 2025795.00826.15787.15823.95823.956,395
Jan 6, 2025812.00815.40792.45805.35805.352,927
Jan 3, 2025792.80819.10788.05799.95799.953,080
Jan 2, 2025784.80793.50780.00783.75783.752,114
Jan 1, 2025784.00790.35776.95787.50787.501,995
Dec 31, 2024808.00818.00787.95793.05793.052,546
Dec 30, 2024810.05820.00803.95818.25818.25858
Dec 27, 2024820.05824.10806.45818.80818.804,018
Dec 26, 2024824.00832.00814.10820.00820.002,223
Dec 24, 2024823.10830.55809.50820.20820.202,892
Dec 23, 2024808.55846.35808.55822.80822.806,344
Dec 20, 2024846.95847.90816.50825.00825.0010,189
Dec 19, 2024835.05868.95835.05847.30847.3015,187
Dec 18, 2024818.00841.45818.00835.15835.156,480
Dec 17, 2024792.50820.00790.25816.55816.556,515
Dec 16, 2024803.40803.40783.95796.40796.405,632
Dec 13, 2024778.00840.05770.50813.70813.7024,069
Dec 12, 2024794.40794.40762.15775.85775.852,626
Dec 11, 2024805.00805.70794.15795.75795.751,354
Dec 10, 2024810.80814.35797.00800.40800.403,319
Dec 9, 2024827.95827.95801.25809.20809.203,467
Dec 6, 2024809.00833.10784.75815.25815.2512,668
Dec 5, 2024790.20803.95790.20795.45795.452,804
Dec 4, 2024778.80797.95776.90796.25796.252,310
Dec 3, 2024759.95800.00759.95790.20790.201,568
Dec 2, 2024760.90770.10746.40763.75763.752,877
Nov 29, 2024752.10761.50747.05758.20758.201,268
Nov 28, 2024757.60774.10754.45763.60763.601,363
Nov 27, 2024745.85761.50739.95758.35758.35912
Nov 26, 2024715.25749.55715.25741.05741.051,552
Nov 25, 2024712.95720.65707.80716.00716.002,009
Nov 22, 2024717.55717.55692.70706.50706.502,436
Nov 21, 2024705.90715.95686.60703.55703.552,876
Nov 19, 2024700.00726.90699.00723.75723.751,011
Nov 18, 2024704.95704.95686.95699.65699.651,326
Nov 14, 2024730.25730.35674.80705.30705.308,091
Nov 13, 2024743.75743.75718.50726.25726.251,489
Nov 12, 2024819.00819.00740.05746.50746.501,386
Nov 11, 2024760.00760.00736.55741.05741.05944
Nov 8, 2024788.00788.00750.00753.65753.652,401
Nov 7, 2024776.35780.10767.95775.95775.95797
Nov 6, 2024775.00778.45764.10776.15776.151,300
Nov 4, 2024758.00788.40754.45781.30781.301,521
Nov 1, 2024753.00780.20753.00776.55776.55199
Oct 31, 2024751.50787.30751.50759.90759.901,752
Oct 29, 2024749.15758.00730.00752.15752.151,548
Oct 28, 2024770.05781.00742.40746.90746.902,752
Oct 25, 2024809.00809.00752.45775.25775.255,511
Oct 24, 2024806.45847.80785.25802.10802.108,189
Oct 23, 2024850.00850.00821.25822.90822.902,868
Oct 22, 2024871.20871.20835.30839.05839.055,364
Oct 21, 2024868.00897.95868.00881.75881.751,665
Oct 18, 2024900.00900.00862.25868.00868.001,207
Oct 17, 2024878.80891.95856.25866.85866.853,769
Oct 16, 2024875.00875.00862.85866.40866.401,121
Oct 15, 2024865.50877.95858.30864.55864.554,731
Oct 14, 2024898.20898.20865.25876.70876.701,092
Oct 11, 2024880.05902.35878.55880.55880.555,373
Oct 10, 2024895.00916.75895.00900.60900.601,201
Oct 9, 2024895.05904.50886.15889.85889.851,995
Oct 8, 2024865.25901.85865.25892.85892.851,929
Oct 7, 2024890.00894.15856.85882.05882.059,363
Oct 4, 2024876.00905.70867.00898.40898.408,553
Oct 3, 2024899.00899.00873.00887.15887.1511,668
Oct 1, 2024959.50959.50897.25904.55904.5519,259
Sep 30, 2024929.95949.25913.80943.95943.9515,159
Sep 27, 2024900.05956.65893.70929.65929.65128,506
Sep 26, 2024900.00909.95874.20876.50876.506,897
Sep 25, 2024893.00915.40874.05899.20899.2010,667
Sep 24, 2024875.75899.05874.25894.05894.0518,854
Sep 23, 2024863.00880.00863.00875.75875.753,142
Sep 20, 2024864.10880.00857.75877.20877.207,905
Sep 19, 2024850.00863.00840.15862.05862.052,232
Sep 18, 2024870.00870.00842.25847.25847.251,505
Sep 17, 2024844.00856.30835.00851.25851.253,336
Sep 16, 2024861.40862.00835.50843.95843.956,666
Sep 13, 2024803.20889.35800.55853.55853.5536,126
Sep 12, 2024795.00804.50791.00802.00802.001,734
Sep 11, 2024800.80805.75793.70795.65795.654,132
Sep 10, 2024802.00804.55789.25800.75800.753,777
Sep 9, 2024824.00830.00796.00799.70799.704,185
Sep 6, 2024823.75835.00817.00824.85824.852,908
Sep 5, 2024808.00823.00808.00818.75818.754,501
Sep 4, 2024835.00836.50814.50817.95817.951,864
Sep 3, 2024815.00826.95815.00819.10819.101,704
Sep 2, 2024811.65836.50811.65819.00819.002,231
Aug 30, 2024841.25855.40820.00822.35822.354,586
Aug 29, 2024865.00870.05846.00850.05850.05900
Aug 28, 2024894.00894.00846.80864.50864.502,964
Aug 26, 2024884.45892.00856.85888.60888.6013,502
Aug 23, 2024854.00886.00840.45879.05879.053,772
Aug 22, 2024817.30854.00816.35845.10845.1010,145
Aug 21, 2024817.90818.00801.75815.90815.904,184
Aug 20, 2024802.90812.00800.00809.65809.651,680
Aug 19, 2024785.65808.25785.65807.20807.20689
Aug 16, 2024786.60808.10786.60805.50805.501,858
Aug 14, 2024782.00801.50781.00798.50798.501,330
Aug 13, 2024773.05799.75770.30794.35794.354,189
Aug 12, 2024784.65800.65784.00786.70786.702,221
Aug 9, 2024798.20802.95798.15800.65800.65445
Aug 8, 2024810.00810.00792.00793.55793.551,180
Aug 7, 2024787.05810.00784.85806.60806.602,956
Aug 6, 2024786.05800.00783.45787.00787.002,664
Aug 5, 2024800.00812.70787.00791.65791.654,508
Aug 2, 2024814.05821.75800.00810.35810.355,475
Aug 1, 2024821.00832.25809.05812.70812.701,573
Jul 31, 2024826.40837.80823.25826.55826.55627,211
Jul 30, 2024854.00854.00825.80829.50829.502,446
Jul 29, 2024832.70846.35832.70838.25838.251,281
Jul 26, 2024820.00845.75810.00832.70832.708,410
Jul 25, 2024856.00856.30823.20834.70834.702,507
Jul 24, 2024836.30882.45833.85855.85855.854,696
Jul 23, 2024838.20845.00823.05835.00835.003,531
Jul 22, 2024862.00862.00833.35838.20838.201,107
Jul 19, 2024850.00855.15847.65850.40850.403,243
Jul 18, 2024833.50855.15833.50851.70851.70974
Jul 16, 2024852.00863.75849.60850.50850.501,923
Jul 15, 2024862.00862.00849.65852.00852.004,329
Jul 12, 2024854.45875.50843.95852.80852.806,674
Jul 11, 2024857.00869.30849.50850.15850.15996
Jul 10, 2024836.25874.65836.20855.85855.858,688
Jul 9, 2024830.65858.80830.65836.20836.202,764
Jul 8, 2024850.00878.10832.05841.70841.704,119
Jul 5, 2024838.20858.00826.05853.35853.352,971
Jul 4, 2024837.00838.55821.70823.30823.301,749
Jul 3, 2024844.95844.95827.15834.70834.702,234
Jul 2, 2024826.20838.10816.40828.85828.855,933
Jul 1, 2024842.50845.60824.90825.95825.95111,917
Jun 28, 2024841.00849.00823.00839.10839.102,544
Jun 27, 2024831.00919.65831.00843.40843.4017,439
Jun 26, 2024884.65896.00840.70845.90845.909,854
Jun 25, 2024840.00885.00836.85879.15879.1521,672
Jun 24, 2024820.00843.55817.00839.60839.602,393
Jun 21, 2024822.35824.70811.20819.90819.901,085
Jun 20, 2024817.15833.25809.75819.05819.057,746
Jun 19, 2024817.65831.10811.90817.15817.153,245
Jun 18, 2024804.00810.20794.10803.60803.606,007
Jun 14, 2024801.15809.50801.15806.25806.251,676
Jun 13, 2024821.05823.25806.60809.15809.154,276
Jun 12, 2024830.30836.35816.50820.00820.003,183
Jun 11, 2024828.80832.75821.20826.50826.50441,664
Jun 10, 2024849.00849.00815.00818.25818.252,740
Jun 7, 2024811.15839.90807.35819.75819.753,702
Jun 6, 2024807.80818.00792.70813.10813.103,294
Jun 5, 2024790.70801.55752.75793.40793.403,091
Jun 4, 2024810.00810.00755.50788.60788.602,154
Jun 3, 2024888.00888.00815.60818.15818.151,818
May 31, 2024851.95856.00820.20829.55829.552,186
May 30, 2024835.00848.55827.25844.90844.902,637
May 29, 2024840.00851.45832.40837.00837.001,543
May 28, 2024885.00899.00849.45850.90850.901,609
May 27, 2024851.40869.00850.60858.70858.703,230
May 24, 2024862.05869.20859.40864.20864.201,355
May 23, 2024884.60886.10854.50859.60859.607,328
May 22, 2024853.30873.90845.15867.25867.251,980
May 21, 2024830.00855.20827.85848.25848.254,166
May 17, 2024832.55844.10832.55842.25842.251,204
May 16, 2024843.40843.40832.60841.00841.001,025
May 15, 2024838.80843.75832.20835.15835.152,280
May 14, 2024844.25844.25826.00831.15831.15865
May 13, 2024832.80839.20822.30827.70827.708,210
May 10, 2024841.00856.90829.50845.20845.201,913
May 9, 2024848.55864.00827.80847.10847.109,029
May 8, 2024887.20889.80828.30865.85865.8513,919
May 7, 2024845.00901.10838.05883.75883.7514,351
May 6, 2024848.75856.60827.00853.05853.053,195
May 3, 2024834.15853.20827.90839.60839.603,170
May 2, 2024864.00864.00827.90829.20829.203,316
Apr 30, 2024853.35863.10838.95845.20845.201,941
Apr 29, 2024890.60893.65855.80860.20860.2013,148
Apr 26, 2024823.40900.20823.40886.70886.7032,502
Apr 25, 2024818.50825.00814.05823.40823.401,269
Apr 24, 2024810.05826.60810.05818.70818.701,397
Apr 23, 2024816.25826.85805.90810.60810.603,541
Apr 22, 2024814.65826.60812.70817.30817.302,449
Apr 19, 2024819.25829.10808.50812.70812.703,901
Apr 18, 2024832.05841.00816.40827.05827.058,475
Apr 16, 2024828.05836.85819.95835.30835.301,764
Apr 15, 2024831.00842.35813.90828.10828.107,135
Apr 12, 2024807.05830.25807.05825.75825.753,703
Apr 10, 2024813.40818.35800.50807.05807.053,277
Apr 9, 2024837.45837.45802.00811.25811.251,216
Apr 8, 2024805.00825.65805.00821.10821.103,558
Apr 5, 2024818.65828.80809.10811.10811.106,711
Apr 4, 2024821.85821.85804.55810.15810.152,620
Apr 3, 2024803.60820.55798.50809.00809.00718,663
Apr 2, 2024786.25810.05786.25804.25804.253,013
Apr 1, 2024809.85821.00795.40798.00798.005,205
Mar 28, 2024785.00823.00783.40804.00804.0010,537
Mar 27, 2024757.55789.20757.30784.70784.702,902
Mar 26, 2024768.60768.60752.15754.45754.458,831
Mar 22, 2024753.95765.85746.30762.05762.053,701
Mar 21, 2024740.95746.50737.80744.45744.451,459
Mar 20, 2024732.50749.60724.55738.80738.803,199
Mar 19, 2024726.35737.80726.00730.90730.90609
Mar 18, 2024752.85752.85726.70740.20740.20907
Mar 15, 2024732.00740.95722.75740.15740.155,313
Mar 14, 2024701.05757.30701.05739.00739.008,167
Mar 13, 2024741.25742.00713.00716.80716.802,768
Mar 12, 2024743.15754.15741.00745.25745.252,108
Mar 11, 2024759.80773.00743.70747.25747.253,492
Mar 7, 2024769.30769.55754.20762.25762.257,053
Mar 6, 2024775.15788.85763.15769.90769.905,708
Mar 5, 2024744.95805.35723.10793.35793.35104,081
Mar 4, 2024745.30751.00731.00736.15736.159,827
Mar 1, 2024759.95759.95725.60729.10729.1010,471
Feb 29, 2024748.05756.05728.30749.05749.057,255
Feb 28, 2024807.95807.95743.25748.30748.3013,474
Feb 27, 2024819.65819.65752.95793.20793.2021,501
Feb 26, 2024778.05819.25777.00807.90807.904,056
Feb 23, 2024816.25816.25786.05793.05793.056,447
Feb 22, 2024829.95830.00808.45816.25816.252,336
Feb 21, 2024805.00825.25805.00820.55820.553,089
Feb 20, 2024817.05822.90800.75804.70804.70858
Feb 19, 2024829.75830.25814.10816.70816.702,049
Feb 16, 2024814.05829.70814.05825.75825.7514,341
Feb 15, 2024817.25824.65813.00817.35817.35880
Feb 14, 2024829.95829.95782.20820.20820.202,363
Feb 13, 2024783.95817.20768.20814.00814.003,659
Feb 12, 2024782.00789.00758.00776.10776.104,327
Feb 9, 2024792.15801.20774.00781.40781.409,486
Feb 8, 2024827.95827.95790.50798.45798.452,235
Feb 7, 2024824.40835.75810.00813.35813.352,775
Feb 6, 2024831.60841.80818.90825.25825.252,164
Feb 5, 2024847.20854.25826.95836.30836.306,780

Related Tickers

RBA.BO Restaurant Brands Asia Limited
78.59
+5.53%
 
SAPPHIRE.NS Sapphire Foods India Limited
325.10
+2.96%
 
JUBLFOOD.NS Jubilant FoodWorks Limited
759.15
+2.62%
 
RBA.NS Restaurant Brands Asia Limited
77.93
+4.56%
 
DEVYANI.NS Devyani International Limited
192.98
+6.11%