Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Western Bulk Chartering AS (WEST.OL)

14.55
+0.25
+(1.75%)
At close: April 29 at 4:25:04 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202514.6514.6514.4514.5514.553,448
Apr 28, 202514.0014.5014.0014.3014.304,245
Apr 25, 202514.4015.0514.2014.5514.5522,303
Apr 24, 202514.9515.2514.0015.2515.252,302
Apr 23, 202515.5015.5014.5514.6514.6512,722
Apr 22, 202516.9516.9515.7515.7515.753,622
Apr 16, 202517.0017.0017.0017.0017.0017
Apr 15, 202513.8018.0013.8017.3017.3042,387
Apr 14, 202513.2013.8013.2013.8013.8023,703
Apr 11, 202512.1013.2012.0013.2013.207,952
Apr 10, 202512.5013.0012.2512.7012.704,807
Apr 9, 202512.1512.1511.8011.8011.806,004
Apr 8, 202511.7013.0011.7011.8011.808,345
Apr 7, 202511.1511.7010.8511.7011.7014,789
Apr 4, 202512.0012.6011.7512.0512.0510,668
Apr 3, 202512.0012.8012.0012.8012.801,901
Apr 2, 202513.0013.0012.6012.6012.602,438
Apr 1, 202512.7013.3512.2013.3513.353,904
Mar 31, 202514.3514.3512.7013.2013.2026,494
Mar 28, 202514.0014.0013.2513.7513.753,617
Mar 27, 202513.7013.7013.6013.6013.603,810
Mar 26, 202513.7513.7513.7513.7513.75-
Mar 25, 202514.0014.0013.1013.7513.75100,783
Mar 24, 202513.5513.5513.2013.5513.553,268
Mar 21, 202513.6013.9512.8013.7013.7016,563
Mar 20, 202512.7014.0012.7013.8013.8049,304
Mar 19, 202512.7013.8012.7013.0013.0019,389
Mar 18, 202513.2013.2013.0013.0013.0011,997
Mar 17, 202513.0013.6013.0013.2013.2010,409
Mar 14, 202513.3513.6513.3513.6513.653,974
Mar 13, 202513.2013.2012.8513.0013.0013,565
Mar 12, 202512.2013.9512.2013.3513.3523,700
Mar 11, 202512.9512.9512.0012.3012.3019,255
Mar 10, 202512.3012.9012.3012.8512.857,920
Mar 7, 202513.0013.5012.2512.2512.253,367
Mar 6, 202513.0013.6513.0013.6513.651,001
Mar 5, 202513.0513.1013.0013.1013.10642
Mar 4, 202512.8013.5512.4013.5513.5538,313
Mar 3, 202512.8013.5512.8013.5513.5517,271
Feb 28, 202513.5014.3013.0013.9513.9521,273
Feb 27, 202513.5013.9013.5013.9013.9012,371
Feb 26, 202513.6514.0013.6513.7013.7020,144
Feb 25, 202513.8014.3513.6013.6513.6524,482
Feb 24, 202514.0014.0013.9013.9013.909,949
Feb 21, 202513.7014.0513.6514.0014.0014,831
Feb 20, 202514.0014.0013.7013.8013.8012,838
Feb 19, 202514.3514.3513.5013.9013.9028,901
Feb 18, 202513.5514.2513.5014.2514.2515,436
Feb 17, 202513.5013.5512.5013.5013.5050,308
Feb 14, 202514.0514.0513.7514.0514.0510,654
Feb 13, 202513.5014.7013.3514.1014.1023,045
Feb 12, 202514.2514.2514.2014.2014.20912
Feb 11, 202513.8014.0013.5513.9513.9511,749
Feb 10, 202514.0514.7513.8514.7514.752,635
Feb 7, 202514.0514.0514.0014.0014.001,274
Feb 6, 202514.3014.6013.5013.7013.7045,386
Feb 5, 202515.8015.8014.0014.4014.405,494
Feb 4, 202516.3016.3014.2014.2014.2015,070
Feb 3, 202514.0514.7513.0014.0514.0554,236
Jan 31, 202515.0016.4015.0015.1515.1514,076
Jan 30, 202514.0014.9014.0014.6014.608,971
Jan 29, 202512.9014.8012.9014.5014.5018,385
Jan 28, 202514.0514.7014.0514.6014.6013,074
Jan 27, 202514.0014.6514.0014.3014.308,893
Jan 24, 202514.0015.4514.0014.6014.6042,922
Jan 23, 202513.5014.8513.5014.6014.6027,823
Jan 22, 202515.2515.2514.3014.3514.3534,412
Jan 21, 202515.0515.6014.6015.0515.0547,269
Jan 20, 202513.6015.6013.6015.6015.6055,251
Jan 17, 202515.4016.0014.7515.1515.1547,905
Jan 16, 202514.5516.4514.5516.1516.1519,629
Jan 15, 202515.2016.0015.0515.9515.9533,834
Jan 14, 202515.5016.0014.5515.4515.4559,858
Jan 13, 202515.2015.9514.3514.3514.3511,817
Jan 10, 202516.3016.3014.0514.1514.1513,957
Jan 9, 202513.8013.9013.6013.9013.9031,179
Jan 8, 202513.8014.0513.6013.8013.807,224
Jan 7, 202515.0515.0514.1014.1014.1019,803
Jan 6, 202516.5016.5015.0015.1515.1515,146
Jan 3, 202515.0516.0514.5015.9015.9038,514
Jan 2, 202513.9015.0013.9015.0015.0025,157
Dec 30, 202412.6513.6012.6513.6013.6017,677
Dec 27, 202412.5013.8512.5013.5013.5041,054
Dec 23, 202412.0013.2511.0013.2513.2563,909
Dec 20, 202412.9013.0011.9512.2012.2040,702
Dec 19, 202413.6513.7512.2512.5012.5074,336
Dec 18, 202414.0014.0013.0013.3513.3543,913
Dec 17, 202413.8013.8512.9513.6513.6578,190
Dec 16, 202414.5014.9013.9513.9513.9516,158
Dec 13, 202415.0015.0013.1014.4514.4587,976
Dec 12, 202416.1016.1014.8515.0015.0029,372
Dec 11, 202415.6516.0515.6515.7015.702,941
Dec 10, 202415.5016.1015.3015.9515.9547,245
Dec 9, 202416.4016.5516.0516.0516.0510,407
Dec 6, 202416.3016.6016.2516.4516.458,487
Dec 5, 202416.2516.8516.2016.4016.409,152
Dec 4, 202416.9017.4516.4016.4016.4021,642
Dec 3, 202416.4516.9515.8016.9516.9514,578
Dec 2, 202415.5016.8015.3516.3016.3039,663
Nov 29, 202416.6516.6515.0516.0016.0034,126
Nov 28, 202415.0515.8015.0515.6515.6548,480
Nov 27, 202415.6016.0015.0015.8515.8547,185
Nov 26, 202416.5016.5515.7516.0016.0023,041
Nov 25, 202416.5016.5016.1016.1516.1520,695
Nov 22, 202417.0017.5016.0516.0516.0518,928
Nov 21, 202417.0517.0517.0017.0017.007,635
Nov 20, 202417.0017.5017.0017.0517.059,206
Nov 19, 202417.0517.5517.0017.0017.0011,700
Nov 18, 202417.2518.0017.0017.0017.0014,592
Nov 15, 202417.0517.8017.0517.5017.504,180
Nov 14, 202417.0517.3517.0017.3017.307,935
Nov 13, 202417.2017.3517.0017.1017.1012,457
Nov 12, 202417.2017.8517.0017.4017.4030,726
Nov 11, 202417.5018.1517.2518.1518.158,728
Nov 8, 202417.6017.6017.4017.4017.403,192
Nov 7, 202417.1018.8517.1017.6017.602,985
Nov 6, 202418.0018.0017.2517.6017.602,808
Nov 5, 202417.5518.0517.1018.0518.0523,147
Nov 4, 202417.5518.0517.5517.5517.55259
Nov 1, 202417.2018.7517.2017.7017.707,138
Oct 31, 202418.0018.0017.6517.7017.708,266
Oct 30, 202417.9018.7517.6018.2518.2533,946
Oct 29, 202417.7518.2517.7517.9017.9020,901
Oct 28, 202418.3018.4017.8017.8017.8016,133
Oct 25, 202418.1019.1018.1018.3018.304,014
Oct 24, 202418.6018.8018.1518.2518.2513,445
Oct 23, 202418.6018.6518.5518.5518.556,806
Oct 22, 202418.0018.8518.0018.8018.8033,347
Oct 21, 202418.3518.6518.1518.3018.309,058
Oct 18, 202418.9019.2518.1518.7018.7031,060
Oct 17, 202418.8519.0018.6518.9018.903,651
Oct 16, 202419.3019.3018.9019.0519.0521,024
Oct 15, 202419.2019.2018.4019.2019.2030,125
Oct 14, 202420.0020.1018.0019.0019.0064,146
Oct 11, 202422.1022.1019.3020.0020.00219,542
Oct 10, 202422.9024.9022.9023.1023.1015,690
Oct 9, 202422.5023.0022.3023.0023.0048,366
Oct 8, 202422.0022.4021.8022.4022.4012,810
Oct 7, 202422.0022.2022.0022.0022.007,770
Oct 4, 202422.4022.7022.0022.2022.2029,254
Oct 3, 202422.4022.9022.4022.5022.501,710
Oct 2, 202423.0023.0022.5022.5022.5028,695
Oct 1, 202422.6022.7022.2022.5022.507,740
Sep 30, 202422.4022.9021.8022.7022.7028,662
Sep 27, 202422.8022.8022.1022.4022.403,236
Sep 26, 202422.8023.4021.9022.6022.6028,809
Sep 25, 202422.3023.3022.3022.7022.701,171
Sep 24, 202423.7023.7022.5022.5022.504,818
Sep 23, 202423.0023.0022.4022.5022.5023,158
Sep 20, 202422.4023.2022.4022.6022.6013,271
Sep 19, 202423.0023.5022.5022.5022.503,035
Sep 18, 202422.8023.5022.8022.9022.901,198
Sep 17, 202422.7023.2022.4022.8022.8010,041
Sep 16, 202422.9023.0022.5022.7022.7043,064
Sep 13, 202422.6023.2022.6022.7022.704,748
Sep 12, 202424.3024.3022.5022.5022.5015,791
Sep 11, 202422.5022.9022.5022.5022.5015,254
Sep 10, 202424.2024.2022.4022.5022.5013,993
Sep 9, 202423.5024.2022.0023.0023.0043,003
Sep 6, 202423.3024.3023.3024.3024.302,125
Sep 5, 202423.1024.1023.1023.3023.305,312
Sep 4, 202423.5024.4023.5023.5023.507,397
Sep 3, 202423.5024.5023.5023.7023.7012,771
Sep 2, 202423.0024.0023.0024.0024.00846
Aug 30, 202424.9024.9023.6024.8024.8012,565
Aug 29, 202424.1024.1022.9024.0024.009,196
Aug 28, 202422.7023.8022.7023.0023.0011,260
Aug 27, 202423.9024.2023.3023.3023.307,571
Aug 26, 202424.5024.5022.5023.2023.2040,596
Aug 23, 202425.9026.3022.3024.8024.80131,623
Aug 22, 202424.0026.0024.0025.9025.9011,027
Aug 21, 202426.5026.5025.0025.6025.609,811
Aug 20, 202425.0025.0024.0024.4024.407,163
Aug 19, 202425.5025.5024.0024.7024.7034,899
Aug 16, 202426.5026.5025.5025.5025.5037,536
Aug 15, 202427.9027.9026.0026.4026.4020,640
Aug 14, 202427.3027.9026.2027.9027.9011,107
Aug 13, 202427.2027.9026.4027.1027.1021,298
Aug 12, 202426.3028.0026.3027.2027.2013,102
Aug 9, 202426.2027.2026.2027.0027.005,567
Aug 8, 202426.6027.4026.6027.4027.401,007
Aug 7, 202426.5027.9026.5027.4027.406,760
Aug 6, 202426.9027.4026.2027.1027.1018,340
Aug 5, 202427.6027.9026.1026.9026.9012,506
Aug 2, 202427.7028.0027.5027.9027.906,923
Aug 1, 202427.9028.2027.6028.2028.208,077
Jul 31, 202428.0028.0027.9028.0028.001,741
Jul 30, 202427.8028.2027.8028.2028.207,909
Jul 29, 202426.7028.0026.7027.7027.703,808
Jul 26, 202428.5028.5027.4027.6027.6013,232
Jul 25, 202428.7028.7028.1028.5028.506,644
Jul 24, 202426.6028.7026.6027.3027.3015,918
Jul 23, 202428.0028.1028.0028.1028.102,687
Jul 22, 202426.1028.7026.1028.1028.1032,845
Jul 19, 202428.3028.3027.8028.1028.10606
Jul 18, 202427.2028.7027.2027.9027.9030,307
Jul 17, 202426.1028.1026.1027.2027.203,183
Jul 16, 202428.4028.4027.3028.1028.105,969
Jul 15, 202428.3028.3027.2027.3027.3019,898
Jul 12, 202428.0028.4027.9028.0028.0014,913
Jul 11, 202426.4028.0026.4028.0028.0010,058
Jul 10, 202425.9028.6025.7027.5027.5039,843
Jul 9, 202425.0026.7025.0026.5026.509,349
Jul 8, 202428.1028.1025.0025.9025.9026,059
Jul 5, 202427.7028.0026.8027.5027.5045,607
Jul 4, 202427.5028.1027.5027.7027.7013,530
Jul 3, 202427.5028.0027.5027.6027.6049,863
Jul 2, 202426.9027.7026.8027.5027.50143,231
Jul 1, 202426.7027.0026.7026.7026.7022,465
Jun 28, 202427.0027.0026.7026.7026.7011,553
Jun 27, 202427.5027.5026.7027.4027.406,117
Jun 26, 202427.7028.5026.1027.3027.3020,799
Jun 25, 202426.5027.0026.0026.0026.003,229
Jun 24, 202427.0027.0025.9026.3026.306,294
Jun 21, 202425.1026.5025.1026.5026.507,841
Jun 20, 202426.0026.7025.2026.3026.3010,008
Jun 19, 202427.0027.0026.9027.0027.001,309
Jun 18, 202426.0027.9026.0027.0027.0016,689
Jun 17, 202427.6027.6026.9027.4027.404,638
Jun 14, 202426.0028.0026.0027.5027.5010,270
Jun 13, 202428.0028.0026.0026.7026.7030,191
Jun 12, 202425.2027.1025.2027.1027.1019,773
Jun 11, 202425.8026.6025.7026.6026.6016,438
Jun 10, 202426.1026.6026.1026.1026.1021,099
Jun 7, 202426.7026.7026.0026.7026.705,070
Jun 6, 202426.0026.8025.8026.8026.807,744
Jun 5, 202425.7026.7025.7026.0026.007,607
Jun 4, 202426.0026.0025.8025.8025.8010,060
Jun 3, 202425.6026.7025.6026.6026.6011,068
May 31, 202426.5026.8025.7025.9025.9022,990
May 30, 202426.0026.2025.5025.9025.9025,601
May 29, 202425.3025.9025.3025.5025.5018,062
May 28, 202425.1025.9025.1025.9025.906,422
May 27, 202425.9025.9024.8025.5025.506,032
May 24, 202424.5027.3024.0026.0026.00102,365
May 23, 202426.0026.8025.6026.3026.3019,646
May 22, 202427.1027.5026.2026.4026.40101,620
May 21, 202425.4026.8025.4026.3026.3024,935
May 16, 202425.0025.9025.0025.9025.901,026
May 15, 202425.4025.8025.0025.8025.8011,923
May 14, 202425.2025.8025.2025.5025.504,579
May 13, 202425.9026.0025.2025.2025.206,858
May 10, 202424.8025.8024.2025.7025.7011,205
May 8, 202425.3026.3025.1025.2025.2014,518
May 7, 202424.5026.3024.5025.3025.305,841
May 6, 202426.5026.8024.7026.0026.0012,118
May 3, 202426.2026.7025.6026.1026.1024,942
May 2, 202424.4026.7024.4026.2026.2022,151
Apr 30, 202425.2025.8025.2025.6025.6023,559
Apr 29, 202424.5025.2024.5025.2025.2030,767

Related Tickers

2020.OL 2020 Bulkers Ltd.
111.60
-0.98%
 
OP OceanPal Inc.
0.7101
-8.84%
 
MPCC.OL MPC Container Ships ASA
14.99
+1.15%
 
SHIP Seanergy Maritime Holdings Corp.
5.82
+0.52%
 
SBLK Star Bulk Carriers Corp.
14.69
+0.34%
 
ZIM ZIM Integrated Shipping Services Ltd.
14.72
+1.73%