Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Waves Enterprise USD Price (WEST-USD)

0.01
-0.00
(-3.07%)
As of 3:49:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0069720.0069790.0069250.0069330.00693317,153
May 1, 20250.0070340.0072010.0068870.0069710.00697117,043
Apr 30, 20250.0077970.0078360.0069570.0070340.00703415,538
Apr 29, 20250.0078930.0079040.0077340.0077970.00779715,890
Apr 28, 20250.0075590.0079120.0075370.0078930.00789317,173
Apr 27, 20250.0076120.0076840.0073370.0075580.00755816,228
Apr 26, 20250.0076770.0077200.0075030.0076120.00761216,239
Apr 25, 20250.0088700.0090610.0070020.0076770.00767720,637
Apr 24, 20250.0094260.0096760.0086560.0088700.00887012,812
Apr 23, 20250.0080730.0108030.0080650.0094260.00942621,581
Apr 22, 20250.0082330.0084780.0079360.0080730.00807380,835
Apr 21, 20250.0091910.0091930.0076310.0082410.00824173,801
Apr 20, 20250.0074570.0099880.0074460.0091910.00919168,389
Apr 19, 20250.0073040.0076840.0072810.0074490.00744969,744
Apr 18, 20250.0073040.0073080.0072970.0073040.00730469,606
Apr 17, 20250.0072950.0073100.0072870.0073040.00730464,144
Apr 16, 20250.0072870.0073020.0072730.0072930.00729353,136
Apr 15, 20250.0071640.0072950.0066650.0072870.00728714,628
Apr 14, 20250.0072240.0074340.0070990.0071640.00716454,019
Apr 13, 20250.0068080.0075060.0067960.0072230.00722356,979
Apr 12, 20250.0069350.0070460.0067000.0068080.00680854,239
Apr 11, 20250.0070290.0070800.0067870.0069240.00692440,519
Apr 10, 20250.0072960.0075420.0069760.0070290.00702927,075
Apr 9, 20250.0074800.0075280.0067640.0072960.00729620,507
Apr 8, 20250.0072820.0079010.0072620.0074800.0074807,005
Apr 7, 20250.0086600.0086950.0069950.0072820.0072826,810
Apr 6, 20250.0090700.0092420.0084940.0086600.0086602,390
Apr 5, 20250.0090130.0093320.0088860.0090700.0090701,628
Apr 4, 20250.0085650.0092450.0085410.0090130.0090132,334
Apr 3, 20250.0085180.0085990.0082950.0085650.0085653,919
Apr 2, 20250.0091690.0092280.0082200.0085180.0085183,615
Apr 1, 20250.0091390.0092280.0091350.0091690.009169965
Mar 31, 20250.0096680.0098900.0082990.0091390.0091391,626
Mar 30, 20250.0100220.0100260.0089590.0096680.0096682,906
Mar 29, 20250.0100580.0102590.0094930.0100230.0100231,670
Mar 28, 20250.0102530.0103140.0096970.0100580.0100581,405
Mar 27, 20250.0098600.0102570.0098180.0102530.01025359
Mar 26, 20250.0102830.0102890.0093170.0098600.0098601,503
Mar 25, 20250.0098660.0102880.0097020.0102830.0102831,063
Mar 24, 20250.0102160.0102250.0098630.0098660.00986698
Mar 23, 20250.0104880.0104930.0096980.0102160.010216550
Mar 22, 20250.0100810.0112270.0100800.0104880.0104881,339
Mar 21, 20250.0112230.0112330.0100800.0100810.010081325
Mar 20, 20250.0118030.0118130.0112220.0112250.011225437
Mar 19, 20250.0099670.0119140.0099650.0118030.0118031,021
Mar 18, 20250.0100100.0100840.0091100.0099670.0099671,487
Mar 17, 20250.0093250.0100160.0093200.0100100.010010624
Mar 16, 20250.0102000.0102090.0093210.0093250.009325467
Mar 15, 20250.0098800.0119040.0096230.0102000.0102003,199
Mar 14, 20250.0102700.0106790.0094980.0098830.009883596
Mar 13, 20250.0107110.0118580.0093110.0102700.0102702,525
Mar 12, 20250.0103100.0110090.0102460.0107110.0107111,537
Mar 11, 20250.0098480.0105960.0091270.0103100.0103101,273
Mar 10, 20250.0094760.0098610.0089980.0098480.0098481,256
Mar 9, 20250.0112680.0112710.0087970.0094750.0094758,937
Mar 8, 20250.0114700.0114870.0091310.0112680.01126810
Mar 7, 20250.0115450.0115640.0112670.0114700.01147091
Mar 6, 20250.0120000.0121560.0115400.0115450.0115451,741
Mar 5, 20250.0102390.0129990.0092270.0120000.01200016,331
Mar 4, 20250.0131950.0132220.0076540.0102390.01023944,112
Mar 3, 20250.0131890.0132160.0131650.0131950.01319537
Mar 2, 20250.0140980.0150010.0116090.0131890.0131894,620
Mar 1, 20250.0141000.0150030.0140940.0140980.0140981,007
Feb 28, 20250.0139900.0150020.0114870.0141000.01410010,047
Feb 27, 20250.0135080.0149920.0116970.0139920.0139924,732
Feb 26, 20250.0154770.0155330.0109860.0135080.01350820,825
Feb 25, 20250.0144970.0159950.0110860.0154770.01547753,032
Feb 24, 20250.0168920.0169010.0144940.0144970.01449727,973
Feb 23, 20250.0165760.0169710.0165260.0168920.0168921,247
Feb 22, 20250.0168590.0169650.0164270.0165760.0165763,175
Feb 21, 20250.0169030.0171550.0164580.0168600.0168608,294
Feb 20, 20250.0169780.0184750.0164200.0169030.01690321,926
Feb 19, 20250.0170130.0185050.0160440.0169780.0169786,842
Feb 18, 20250.0169280.0179960.0165070.0170130.0170133,078
Feb 17, 20250.0165850.0171710.0154810.0169280.0169284,144
Feb 16, 20250.0165490.0171310.0154840.0165850.0165856,005
Feb 15, 20250.0199200.0200060.0149010.0165500.01655030,588
Feb 14, 20250.0165120.0200020.0160980.0199200.01992049,032
Feb 13, 20250.0160830.0187780.0146670.0165120.01651227,775
Feb 12, 20250.0137170.0271530.0122430.0160830.0160831,801,050
Feb 11, 20250.0150220.0150230.0137170.0137170.013717124,159
Feb 10, 20250.0148640.0170770.0135030.0149840.014984222,510
Feb 9, 20250.0167760.0179370.0145500.0149270.014927168,676
Feb 8, 20250.0133130.0170880.0132240.0168370.016837186,382
Feb 7, 20250.0123590.0155420.0114350.0133190.013319133,204
Feb 6, 20250.0131990.0135070.0119980.0123590.012359122,321
Feb 5, 20250.0130840.0189320.0129910.0131990.013199121,335
Feb 4, 20250.0130740.0134390.0124350.0131130.013113104,760
Feb 3, 20250.0137720.0140190.0109010.0130740.01307489,249
Feb 2, 20250.0168290.0173150.0129940.0136770.01367777,884
Feb 1, 20250.0166460.0200050.0160880.0168290.01682999,619
Jan 31, 20250.0154020.0169930.0145510.0166480.01664892,955
Jan 30, 20250.0170530.0170620.0144130.0154930.01549394,290
Jan 29, 20250.0164950.0170580.0161970.0167120.01671289,251
Jan 28, 20250.0143430.0177790.0143390.0164950.01649548,261
Jan 27, 20250.0157150.0157250.0143340.0143430.0143434,786
Jan 26, 20250.0157750.0161940.0155280.0157150.0157152,706
Jan 25, 20250.0160270.0162610.0156650.0157750.01577513,946
Jan 24, 20250.0133890.0202030.0132880.0160270.01602741,935
Jan 23, 20250.0134130.0135160.0132870.0133890.0133891,185
Jan 22, 20250.0136410.0136500.0134130.0134130.013413555
Jan 21, 20250.0139960.0140500.0135940.0136410.0136413,278
Jan 20, 20250.0146130.0146250.0139860.0139960.0139963,537
Jan 19, 20250.0149120.0150070.0143870.0146130.0146133,187
Jan 18, 20250.0146720.0149330.0113900.0149120.01491227,172
Jan 17, 20250.0152670.0152730.0144440.0146720.0146722,621
Jan 16, 20250.0156770.0156770.0151250.0152670.0152671,137
Jan 15, 20250.0161060.0161190.0155600.0156760.0156765,068
Jan 14, 20250.0156430.0161170.0156400.0161060.0161064,259
Jan 13, 20250.0167720.0170250.0156400.0156430.0156438,668
Jan 12, 20250.0137930.0170930.0129940.0167720.01677268,646
Jan 11, 20250.0153510.0153540.0126150.0137930.01379366,977
Jan 10, 20250.0139350.0159610.0129450.0153560.01535667,006
Jan 9, 20250.0149550.0184870.0124990.0140290.014029129,495
Jan 8, 20250.0168050.0197350.0129070.0149550.014955192,466
Jan 7, 20250.0163430.0186530.0133070.0167210.01672196,624
Jan 6, 20250.0141630.0197740.0137330.0163440.016344588,109
Jan 5, 20250.0154000.0159050.0125080.0137430.013743154,280
Jan 4, 20250.0128870.0159020.0124980.0154000.01540030,958
Jan 3, 20250.0123420.0139890.0115440.0128870.01288746,242
Jan 2, 20250.0109790.0125890.0109770.0120060.01200639,434
Jan 1, 20250.0109830.0119120.0109760.0109790.0109791,310
Dec 31, 20240.0112260.0119310.0109780.0109830.010983235
Dec 30, 20240.0119760.0119850.0105740.0112260.011226475
Dec 29, 20240.0119790.0119840.0089840.0119760.0119761,052
Dec 28, 20240.0102400.0119840.0088090.0119780.0119784,508
Dec 27, 20240.0095050.0106480.0081860.0102400.0102401,532
Dec 26, 20240.0113810.0128970.0095040.0095060.0095062,508
Dec 25, 20240.0110300.0126900.0097590.0113810.01138136,471
Dec 24, 20240.0103940.0110400.0097170.0110300.011030656
Dec 23, 20240.0085670.0104030.0080870.0103940.0103941,150
Dec 22, 20240.0086460.0100180.0074980.0085670.0085673,158
Dec 21, 20240.0100140.0100210.0082570.0086460.0086461,791
Dec 20, 20240.0088540.0100330.0079900.0100140.0100144,508
Dec 19, 20240.0083960.0092670.0070090.0088540.0088544,887
Dec 18, 20240.0094480.0106600.0079970.0083960.0083965,530
Dec 17, 20240.0110490.0110530.0093000.0094500.0094503,222
Dec 16, 20240.0110410.0110530.0100000.0110490.0110496,525
Dec 15, 20240.0105330.0111540.0099940.0110410.0110412,614
Dec 14, 20240.0117510.0117540.0101470.0105330.0105331,053
Dec 13, 20240.0129850.0129850.0100010.0117510.0117515,902
Dec 12, 20240.0133600.0133670.0118990.0129850.012985809
Dec 11, 20240.0117640.0133650.0112000.0133600.0133602,424
Dec 10, 20240.0114210.0120870.0101320.0117640.0117646,260
Dec 9, 20240.0122740.0144780.0111570.0114210.01142110,458
Dec 8, 20240.0136090.0136130.0123110.0127050.0127051,668
Dec 7, 20240.0144580.0145080.0126920.0136080.0136086,664
Dec 6, 20240.0130130.0160590.0129310.0144580.01445812,450
Dec 5, 20240.0115140.0130510.0114980.0130410.0130416,688
Dec 4, 20240.0115070.0122990.0115020.0115140.0115146,857
Dec 3, 20240.0122530.0123250.0110760.0115070.0115075,500
Dec 2, 20240.0101150.0122570.0093060.0122530.0122537,073
Dec 1, 20240.0130050.0130120.0083330.0101150.01011513,952
Nov 30, 20240.0097470.0130080.0095380.0130050.01300517,889
Nov 29, 20240.0094160.0109650.0080240.0097470.0097476,343
Nov 28, 20240.0099240.0102540.0090780.0094160.0094163,258
Nov 27, 20240.0103640.0109560.0070170.0099240.00992419,776
Nov 26, 20240.0121270.0132850.0091970.0103640.01036412,692
Nov 25, 20240.0119780.0125170.0112710.0121260.0121262,641
Nov 24, 20240.0118180.0121150.0113740.0119780.0119783,435
Nov 23, 20240.0102630.0120290.0102370.0118180.0118184,585
Nov 22, 20240.0103120.0110350.0092930.0102630.0102634,963
Nov 21, 20240.0115700.0115700.0100810.0103100.0103103,613
Nov 20, 20240.0111370.0122200.0109980.0115700.0115701,913
Nov 19, 20240.0109630.0115880.0090730.0111370.0111377,905
Nov 18, 20240.0092890.0116000.0092680.0109630.0109634,149
Nov 17, 20240.0090720.0109250.0090710.0092890.0092894,926
Nov 16, 20240.0099350.0111420.0086880.0090720.0090728,468
Nov 15, 20240.0109140.0112550.0061390.0109670.01096713,463
Nov 14, 20240.0122760.0127880.0104190.0109140.0109147,736
Nov 13, 20240.0119810.0125330.0111430.0122750.0122756,753
Nov 12, 20240.0109440.0131450.0100750.0119810.0119815,149
Nov 11, 20240.0114540.0136490.0104420.0109440.0109445,343
Nov 10, 20240.0110090.0147730.0102260.0114540.01145426,691
Nov 9, 20240.0111530.0113400.0105010.0110090.01100919,756
Nov 8, 20240.0124540.0142760.0085060.0111530.0111538,846
Nov 7, 20240.0104690.0131580.0095400.0124540.0124543,939
Nov 6, 20240.0111930.0116210.0101030.0104690.0104698,089
Nov 5, 20240.0119310.0119890.0090180.0111930.0111939,027
Nov 4, 20240.0111570.0129520.0078980.0119310.01193115,457
Nov 3, 20240.0127230.0132580.0106490.0111570.0111575,234
Nov 2, 20240.0132900.0156240.0124830.0127230.0127235,855
Nov 1, 20240.0125540.0148540.0115940.0132900.0132905,102
Oct 31, 20240.0122960.0135250.0112390.0125540.0125542,079
Oct 30, 20240.0137500.0157910.0100580.0122960.0122969,963
Oct 29, 20240.0135450.0150340.0122760.0137500.0137508,454
Oct 28, 20240.0123660.0149390.0120990.0135450.0135455,144
Oct 27, 20240.0145360.0157240.0107450.0123660.0123667,605
Oct 26, 20240.0159500.0168600.0105780.0145360.01453613,533
Oct 25, 20240.0188520.0198200.0141850.0159500.01595014,454
Oct 24, 20240.0188540.0195020.0170010.0188520.0188529,013
Oct 23, 20240.0199760.0248290.0183480.0189690.01896911,677
Oct 22, 20240.0197380.0262770.0153780.0199760.01997626,966
Oct 21, 20240.0177220.0241880.0172790.0197380.01973815,339
Oct 20, 20240.0179890.0209680.0172330.0177220.0177224,180
Oct 19, 20240.0141260.0190030.0140330.0179900.0179904,635
Oct 18, 20240.0141870.0179980.0135010.0141260.01412614,680
Oct 17, 20240.0137180.0219780.0134510.0141870.01418723,138
Oct 16, 20240.0112420.0137190.0105240.0137180.0137188,514
Oct 15, 20240.0135700.0177030.0105960.0112420.0112429,790
Oct 14, 20240.0120770.0139920.0111450.0135700.0135704,908
Oct 13, 20240.0135380.0155810.0117330.0120770.01207721,560
Oct 12, 20240.0166180.0174510.0133280.0135380.01353861,045
Oct 11, 20240.0200300.0202930.0106890.0166180.016618113,497
Oct 10, 20240.0244640.0262970.0194370.0200300.02003020,612
Oct 9, 20240.0258910.0262400.0195930.0244640.02446464,120
Oct 8, 20240.0284880.0291950.0255150.0258910.02589110,637
Oct 7, 20240.0267120.0339540.0259010.0284880.02848824,670
Oct 6, 20240.0253360.0267170.0240680.0267120.02671217,943
Oct 5, 20240.0264440.0269600.0253310.0253360.0253367,951
Oct 4, 20240.0252060.0279360.0245250.0264440.02644414,677
Oct 3, 20240.0292760.0295030.0242090.0252060.02520615,329
Oct 2, 20240.0288930.0297730.0284270.0292780.0292787,794
Oct 1, 20240.0299180.0303440.0285270.0288930.0288936,397
Sep 30, 20240.0301760.0303320.0298470.0299180.0299186,645
Sep 29, 20240.0292570.0302450.0286690.0301760.0301765,715
Sep 28, 20240.0288650.0294890.0280970.0292570.0292571,861
Sep 27, 20240.0300380.0301310.0282960.0288650.0288654,729
Sep 26, 20240.0299010.0302580.0285640.0300380.03003813,536
Sep 25, 20240.0317720.0318230.0293780.0299020.0299026,912
Sep 24, 20240.0291130.0348550.0270280.0317720.03177221,357
Sep 23, 20240.0299370.0299780.0288180.0291130.0291132,716
Sep 22, 20240.0303200.0314150.0295540.0299370.02993716,647
Sep 21, 20240.0310510.0312810.0298960.0303200.0303203,573
Sep 20, 20240.0327790.0329240.0304540.0310510.0310516,849
Sep 19, 20240.0324180.0341440.0324180.0327790.03277910,973
Sep 18, 20240.0321790.0325420.0312560.0324140.0324145,286
Sep 17, 20240.0314010.0322600.0307520.0321790.0321794,850
Sep 16, 20240.0311270.0317720.0308780.0314020.0314024,403
Sep 15, 20240.0336780.0338670.0305700.0311270.0311276,794
Sep 14, 20240.0312000.0339830.0298640.0336780.03367815,156
Sep 13, 20240.0286670.0316580.0286400.0312000.0312009,094
Sep 12, 20240.0293430.0297620.0278700.0286670.0286674,312
Sep 11, 20240.0325830.0326020.0278670.0293430.02934318,497
Sep 10, 20240.0330350.0334970.0312720.0325830.0325838,411
Sep 9, 20240.0309000.0378820.0309000.0330350.03303531,840
Sep 8, 20240.0260160.0341120.0250670.0309000.03090045,699
Sep 7, 20240.0252390.0262260.0246930.0260160.0260168,005
Sep 6, 20240.0255840.0269810.0248430.0252390.0252398,786
Sep 5, 20240.0252880.0257950.0247350.0255840.0255846,748
Sep 4, 20240.0251230.0255930.0249070.0252880.0252883,652
Sep 3, 20240.0273590.0277000.0248890.0251290.0251298,098
Sep 2, 20240.0262490.0302630.0256690.0273600.02736015,394
Sep 1, 20240.0274800.0279750.0256330.0262490.02624913,216
Aug 31, 20240.0286950.0307850.0271210.0274800.02748014,071
Aug 30, 20240.0281770.0295640.0281130.0286950.0286958,250
Aug 29, 20240.0291870.0296060.0277020.0281770.0281775,711
Aug 28, 20240.0282060.0324950.0278490.0291870.02918716,597
Aug 27, 20240.0300550.0307140.0271290.0282060.02820615,415
Aug 26, 20240.0314310.0318000.0299580.0300550.0300559,266
Aug 25, 20240.0331860.0333060.0307830.0314310.03143112,629
Aug 24, 20240.0330020.0357690.0310970.0331680.03316829,182
Aug 23, 20240.0308030.0332320.0303580.0330020.03300233,216
Aug 22, 20240.0328540.0337800.0307080.0312340.03123425,367
Aug 21, 20240.0333150.0340630.0324180.0328540.0328544,517
Aug 20, 20240.0347490.0349100.0330680.0333360.03333612,452
Aug 19, 20240.0370300.0373960.0343860.0347530.03475356,023
Aug 18, 20240.0344830.0373630.0342220.0370300.03703010,623
Aug 17, 20240.0345870.0357290.0342090.0344830.0344838,929
Aug 16, 20240.0370380.0372180.0338510.0345870.034587625,508
Aug 15, 20240.0389580.0390880.0370540.0371230.03712319,670
Aug 14, 20240.0400410.0417240.0348290.0389580.03895825,447
Aug 13, 20240.0388520.0425780.0378720.0400410.04004136,237
Aug 12, 20240.0365040.0398150.0363230.0388520.03885212,145
Aug 11, 20240.0399850.0407280.0362710.0365040.03650411,472
Aug 10, 20240.0380550.0403250.0354130.0399850.03998536,096
Aug 9, 20240.0396780.0408160.0366550.0380550.03805557,220
Aug 8, 20240.0330950.0396840.0324240.0396690.03966932,624
Aug 7, 20240.0366140.0375960.0310520.0330950.03309549,905
Aug 6, 20240.0333030.0402250.0331210.0366140.03661447,994
Aug 5, 20240.0314100.0347440.0264360.0333090.03330978,341
Aug 4, 20240.0317910.0339160.0311310.0314100.03141020,060
Aug 3, 20240.0369590.0374010.0309460.0317910.03179150,906
Aug 2, 20240.0394010.0398330.0358460.0369590.03695924,075
Aug 1, 20240.0378240.0426670.0354710.0394010.03940136,488
Jul 31, 20240.0387310.0395750.0375490.0378240.03782420,925
Jul 30, 20240.0407900.0409330.0366780.0387310.03873144,488
Jul 29, 20240.0400930.0416100.0398410.0407900.04079010,687
Jul 28, 20240.0409240.0413900.0395120.0400930.04009312,254
Jul 27, 20240.0409380.0414170.0387420.0409240.04092421,362
Jul 26, 20240.0386360.0425930.0386340.0409380.04093827,138
Jul 25, 20240.0390960.0392050.0366520.0386360.03863636,584
Jul 24, 20240.0355260.0425310.0350550.0390960.03909685,373
Jul 23, 20240.0364100.0367680.0336090.0355390.03553939,341
Jul 22, 20240.0374220.0375760.0360720.0364040.0364043,640,211
Jul 21, 20240.0373060.0377480.0356140.0374220.03742236,725
Jul 20, 20240.0371180.0400370.0364620.0373250.03732543,398
Jul 19, 20240.0321190.0396010.0320050.0371200.03712049,804
Jul 18, 20240.0333680.0335600.0320100.0321190.032119340,711
Jul 17, 20240.0341440.0345760.0332510.0333590.033359204,138
Jul 16, 20240.0350610.0354640.0339360.0341420.034142105,478
Jul 15, 20240.0354100.0364150.0344730.0350560.035056108,615
Jul 14, 20240.0354560.0362180.0352810.0354080.03540849,002
Jul 13, 20240.0353080.0357930.0340750.0354490.03544938,502
Jul 12, 20240.0350470.0356150.0335070.0353040.03530451,669
Jul 11, 20240.0345390.0353160.0345290.0350450.03504537,835
Jul 10, 20240.0353300.0356370.0339240.0345370.03453774,444
Jul 9, 20240.0348800.0357380.0328970.0353350.035335102,204
Jul 8, 20240.0365290.0435730.0339980.0348850.034885137,629
Jul 7, 20240.0449780.0486040.0362390.0365180.036518157,436
Jul 6, 20240.0284560.0482370.0279930.0449830.044983212,983
Jul 5, 20240.0299310.0300020.0278450.0284740.02847452,333
Jul 4, 20240.0308860.0309820.0296040.0299720.02997239,348
Jul 3, 20240.0361790.0361790.0307340.0308860.03088668,386
Jul 2, 20240.0376580.0377170.0359680.0361570.03615735,357
Jul 1, 20240.0391630.0402430.0374010.0376590.03765965,001
Jun 30, 20240.0403480.0409210.0385670.0391770.03917757,241
Jun 29, 20240.0389910.0409800.0389890.0403500.04035043,863
Jun 28, 20240.0398390.0420810.0389860.0389920.03899263,268
Jun 27, 20240.0358730.0412560.0352100.0398620.03986290,374
Jun 26, 20240.0371710.0372830.0358200.0358720.03587242,632
Jun 25, 20240.0361920.0380430.0346810.0371720.03717252,523
Jun 24, 20240.0388330.0389170.0344430.0361930.03619358,596
Jun 23, 20240.0359560.0400420.0337070.0388260.03882689,239
Jun 22, 20240.0374710.0405270.0355260.0359560.035956110,552
Jun 21, 20240.0389230.0400030.0354230.0374710.037471103,493
Jun 20, 20240.0377830.0399270.0337420.0388700.038870158,425
Jun 19, 20240.0298680.0401510.0281560.0377830.037783365,757
Jun 18, 20240.0282960.0318400.0208030.0298580.029858152,180
Jun 17, 20240.0333690.0335380.0274330.0283000.02830066,798
Jun 16, 20240.0313000.0373950.0306570.0333700.033370124,129
Jun 15, 20240.0296690.0326520.0279850.0312990.03129961,700
Jun 14, 20240.0347320.0349070.0290050.0296690.02966994,004
Jun 13, 20240.0281860.0399210.0272800.0347170.034717285,563
Jun 12, 20240.0266310.0327040.0239140.0282160.028216161,678
Jun 11, 20240.0214320.0266040.0202100.0265760.02657670,515
Jun 10, 20240.0208550.0220350.0208170.0214240.02142442,960
Jun 9, 20240.0214440.0218260.0207870.0208540.02085456,009
Jun 8, 20240.0222130.0222430.0214270.0214430.02144330,925
Jun 7, 20240.0225750.0228940.0209470.0221940.02219438,475
Jun 6, 20240.0224880.0227760.0224180.0225760.02257625,854
Jun 5, 20240.0218020.0227710.0209830.0224880.02248828,874
Jun 4, 20240.0239400.0241150.0218580.0219360.02193624,415
Jun 3, 20240.0293480.0294690.0234150.0239400.02394097,895
Jun 2, 20240.0314930.0315700.0290140.0293470.02934730,305
Jun 1, 20240.0320530.0321940.0310020.0314890.03148931,390
May 31, 20240.0314360.0321570.0312630.0320540.03205425,210
May 30, 20240.0315660.0317090.0263350.0314360.03143638,125
May 29, 20240.0334110.0336220.0311820.0315660.03156658,539
May 28, 20240.0382090.0383110.0261740.0334110.03341173,882
May 27, 20240.0406980.0425370.0343720.0382090.038209113,240
May 26, 20240.0359800.0428140.0238980.0406980.040698294,662
May 25, 20240.0341480.0393630.0286190.0359800.035980149,763
May 24, 20240.0294180.0394490.0278140.0342440.034244505,397
May 23, 20240.0200600.0308640.0197460.0293940.029394649,040
May 22, 20240.0148170.0202130.0147840.0200470.020047157,543
May 21, 20240.0148440.0163770.0144550.0148170.01481779,908
May 20, 20240.0194990.0213600.0138660.0148470.014847202,171
May 19, 20240.0136500.0212190.0124340.0195130.019513578,144
May 18, 20240.0091600.0136270.0085730.0132780.013278144,605
May 17, 20240.0083830.0092310.0082810.0091600.00916036,558
May 16, 20240.0077170.0089350.0077160.0083830.00838352,998
May 15, 20240.0079290.0085940.0076430.0077160.00771627,520
May 14, 20240.0112330.0121220.0073080.0079290.00792993,068
May 13, 20240.0110180.0113220.0098270.0112330.01123311,374
May 12, 20240.0105820.0111940.0101550.0110180.01101811,903
May 11, 20240.0105560.0113120.0101780.0105820.01058222,040
May 10, 20240.0104200.0106690.0097410.0105560.01055651,724
May 9, 20240.0107150.0109930.0102140.0104190.01041924,473
May 8, 20240.0110090.0111030.0104920.0107150.0107155,988
May 7, 20240.0117360.0118860.0107940.0110090.01100922,746
May 6, 20240.0121600.0122160.0116350.0117370.01173726,494
May 5, 20240.0124460.0124550.0119070.0121600.01216022,746
May 4, 20240.0124240.0132190.0123330.0124460.0124469,806
May 3, 20240.0124560.0158430.0122880.0124240.01242422,659
May 2, 20240.0122500.0125870.0121950.0124490.01244922,282

Related Tickers

BTC-USD Bitcoin USD
97,489.34
+0.49%
 
ETH-USD Ethereum USD
1,842.22
-0.77%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.22
-1.03%
 
BNB-USD BNB USD
599.91
-0.55%
 
SOL-USD Solana USD
150.24
-1.40%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.36%
 
ADA-USD Cardano USD
0.71
+0.71%
 
TRX-USD TRON USD
0.25
-0.39%
 
WTRX-USD Wrapped TRON USD
0.25
-0.83%
 
STETH-USD Lido Staked ETH USD
1,837.77
-1.15%
 
WBTC-USD Wrapped Bitcoin USD
97,320.52
+0.35%
 
SUI20947-USD Sui USD
3.46
-7.15%
 
LINK-USD Chainlink USD
14.77
-0.83%
 
AVAX-USD Avalanche USD
21.45
+0.17%
 
XLM-USD Stellar USD
0.28
+0.19%
 
LEO-USD UNUS SED LEO USD
8.93
-0.36%
 
SHIB-USD Shiba Inu USD
0.00
-1.30%
 
HBAR-USD Hedera USD
0.19
-1.31%
 
WSTETH-USD Lido wstETH USD
2,209.78
-0.84%
 
TON11419-USD Toncoin USD
3.17
-0.90%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BCH-USD Bitcoin Cash USD
380.13
+3.68%
 
HYPE32196-USD Hyperliquid USD
20.98
+3.25%
 
LTC-USD Litecoin USD
88.48
+0.81%
 
DOT-USD Polkadot USD
4.22
+1.11%
 
BTCB-USD Bitcoin BEP2 USD
97,410.24
+0.37%
 
WETH-USD WETH USD
1,840.20
-0.97%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
285.36
+3.76%
 
BGB-USD Bitget Token USD
4.44
+0.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,967.88
-0.77%
 
PI35697-USD Pi USD
0.59
-2.77%
 
WEETH-USD Wrapped eETH USD
1,961.34
-1.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,444.18
+0.52%
 
PEPE24478-USD Pepe USD
0.00
-1.83%
 
APT21794-USD Aptos USD
5.47
-1.03%
 
UNI7083-USD Uniswap USD
5.27
-1.90%
 
TAO22974-USD Bittensor USD
374.69
+0.82%
 
NEAR-USD NEAR Protocol USD
2.57
+0.14%
 
OKB-USD OKB USD
51.61
-0.48%
 
ONDO-USD Ondo USD
0.91
-0.35%
 
GT-USD GateToken USD
21.76
+1.01%
 
AAVE-USD Aave USD
175.87
-0.16%
 
ICP-USD Internet Computer USD
4.97
+0.44%
 
JITOSOL-USD Jito Staked SOL USD
179.94
-1.50%
 
ETC-USD Ethereum Classic USD
17.13
+0.90%
 
KAS-USD Kaspa USD
0.10
+3.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-1.13%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.79
-1.18%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.73%
 
MNT27075-USD Mantle USD
0.74
-1.48%
 
RENDER-USD Render USD
4.78
+3.81%
 
CRO-USD Cronos USD
0.09
+1.41%
 
VET-USD VeChain USD
0.03
+1.08%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
97,328.72
+0.49%
 
ALGO-USD Algorand USD
0.22
-1.95%
 
FIL-USD Filecoin USD
2.82
+0.16%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ATOM-USD Cosmos USD
4.44
+0.73%
 
ENA-USD Ethena USD
0.31
-6.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-5.36%
 
TIA-USD Celestia USD
2.63
-3.86%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+1.27%
 
ARB11841-USD Arbitrum USD
0.34
-0.92%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.67%
 
SOLVBTC-USD SolvBTC USD
97,405.45
+0.36%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-5.12%
 
BBTC31369-USD BounceBit BTC USD
97,176.16
-0.16%
 
WLD-USD Worldcoin USD
1.02
-5.43%
 
KCS-USD KuCoin Token USD
10.77
-0.56%
 
JUP29210-USD Jupiter USD
0.46
-1.54%
 
MKR-USD Maker USD
1,543.83
+1.49%
 
STX4847-USD Stacks USD
0.83
-1.56%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.13%
 
WFTM-USD Wrapped Fantom USD
0.57
+1.61%
 
BNSOL-USD Binance Staked SOL USD
157.55
-1.33%
 
XDC-USD XDC Network USD
0.08
+0.65%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
+9.12%
 
FARTCOIN-USD Fartcoin USD
1.19
-2.90%
 
OP-USD Optimism USD
0.71
-3.26%
 
EOS-USD EOS USD
0.75
+9.44%
 
IMX10603-USD Immutable USD
0.64
+6.01%
 
SEI-USD Sei USD
0.22
-1.02%
 
IP-USD Story USD
4.10
+0.66%
 
DEXE-USD DeXe USD
13.18
-0.29%
 
FLR-USD Flare USD
0.02
-3.30%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.34
-0.19%
 
INJ-USD Injective USD
10.40
-0.16%
 
QNT-USD Quant USD
83.70
+7.95%
 
GRT6719-USD The Graph USD
0.10
+0.78%
 
CRV-USD Curve DAO Token USD
0.72
-1.23%
 
WBNB-USD Wrapped BNB USD
599.70
-0.68%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,079.77
-0.84%