Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Wesure Global Tech Ltd (WESR.TA)

483.90
+2.10
+(0.44%)
At close: April 21 at 5:24:37 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 21, 2025495.00495.00478.30483.90483.905,600
Apr 20, 2025497.40505.00480.00481.80481.8015,942
Apr 17, 2025495.00495.00485.00491.10491.103,110
Apr 16, 2025493.70494.70483.80487.30487.304,480
Apr 15, 2025482.40505.90482.40493.70493.708,170
Apr 14, 2025470.50487.10473.00482.40482.4015,130
Apr 10, 2025454.00475.40454.00470.50470.5064,660
Apr 9, 2025448.50448.60431.20436.80436.8057,037
Apr 8, 2025447.70467.50440.00452.50452.5024,589
Apr 7, 2025439.80455.00401.00447.70447.7051,756
Apr 6, 2025473.10461.90435.80439.80439.8048,889
Apr 3, 2025493.60493.60459.70473.10473.10130,383
Apr 2, 2025482.50497.30482.40493.60493.6022,051
Apr 1, 2025460.80485.00457.50482.50482.5042,749
Mar 31, 2025483.90483.90449.10450.20450.20158,753
Mar 30, 2025490.40484.90473.50477.80477.8010,731
Mar 27, 2025522.70522.70486.80490.40490.40212,388
Mar 26, 2025 15.2429 Dividend
Mar 26, 2025530.70530.70505.00515.90515.9036,302
Mar 25, 2025512.80555.00510.00539.20539.05306,297
Mar 24, 2025509.10517.50495.00501.10500.9660,995
Mar 23, 2025554.00554.00482.10497.30497.1625,729
Mar 20, 2025546.30556.70530.00546.90546.7535,859
Mar 19, 2025522.90559.90500.20546.30546.1584,830
Mar 18, 2025514.90535.90514.00522.90522.75222,041
Mar 17, 2025499.80514.40476.30499.90499.7678,910
Mar 16, 2025500.60504.20496.60499.80499.6637,145
Mar 13, 2025452.10505.00452.10500.60500.46137,590
Mar 12, 2025436.00460.40427.00452.10451.9793,249
Mar 11, 2025440.90440.90410.00430.30430.18150,628
Mar 10, 2025459.40457.80436.20440.90440.78115,801
Mar 9, 2025471.90470.50456.10459.40459.2747,694
Mar 6, 2025461.00480.40460.10471.90471.7737,777
Mar 5, 2025479.90500.50468.00475.00474.8740,357
Mar 4, 2025483.30483.30461.00472.30472.1725,929
Mar 3, 2025460.00495.00453.00477.00476.8790,386
Mar 2, 2025475.90476.90459.00462.20462.0712,007
Feb 27, 2025493.10493.10466.00469.70469.5791,850
Feb 26, 2025512.20512.20488.10493.10492.969,822
Feb 25, 2025501.60507.90501.60505.70505.563,106
Feb 24, 2025512.50519.90489.40501.60501.4621,188
Feb 23, 2025519.90519.90509.10512.50512.363,288
Feb 20, 2025519.90519.90509.00515.70515.559,736
Feb 19, 2025522.60522.60509.00515.90515.7520,326
Feb 18, 2025504.50524.90482.00522.00521.8553,284
Feb 17, 2025498.40510.40492.00493.00492.8657,932
Feb 16, 2025503.00503.00496.00498.40498.2610,121
Feb 13, 2025510.40510.40495.00503.00502.8630,741
Feb 12, 2025521.10521.10503.00510.20510.0619,509
Feb 11, 2025526.90530.30513.90518.30518.1517,049
Feb 10, 2025531.40533.00523.00526.90526.7511,873
Feb 9, 2025535.00539.80521.70531.40531.2523,323
Feb 6, 2025540.70540.70509.90535.00534.85124,480
Feb 5, 2025500.10545.00500.10528.20528.0584,924
Feb 4, 2025504.00504.00494.80500.10499.9662,295
Feb 3, 2025492.00495.00481.80494.80494.6634,652
Feb 2, 2025505.10519.90494.20501.50501.3621,868
Jan 30, 2025528.40534.90500.80505.10504.9663,016
Jan 29, 2025511.10524.70506.60516.20516.0541,422
Jan 28, 2025515.00515.00505.10511.10510.9628,870
Jan 27, 2025540.60542.80515.00515.00514.8568,727
Jan 26, 2025549.80549.80537.60540.60540.4513,852
Jan 23, 2025537.00543.80532.90537.10536.9518,277
Jan 22, 2025545.30545.50534.80537.80537.6513,571
Jan 21, 2025540.00547.20539.90545.30545.159,533
Jan 20, 2025538.70548.10525.50540.30540.1512,378
Jan 19, 2025534.70547.20522.00538.70538.5513,305
Jan 16, 2025521.30542.00516.00534.70534.5537,607
Jan 15, 2025506.90529.60505.90521.30521.1521,410
Jan 14, 2025496.70510.00496.70506.90506.7642,560
Jan 13, 2025486.90498.30480.00496.70496.5692,681
Jan 12, 2025495.00495.00481.00486.90486.7624,558
Jan 9, 2025491.50496.10481.00488.60488.4650,001
Jan 8, 2025523.00520.00485.00496.40496.26105,617
Jan 7, 2025548.30548.30516.00523.00522.8553,140
Jan 6, 2025568.80568.80535.10541.30541.1584,077
Jan 5, 2025549.70562.10547.20555.70555.5447,425
Jan 2, 2025554.50554.50535.10549.70549.5416,384
Jan 1, 2025534.80544.60516.20541.70541.5517,352
Dec 31, 2024540.30550.00527.10534.80534.6564,834
Dec 30, 2024548.70573.90533.20540.30540.15100,710
Dec 29, 2024549.40564.50538.50548.70548.54128,990
Dec 26, 2024547.50558.80535.10549.40549.24123,490
Dec 25, 2024545.40557.90531.80547.50547.3538,911
Dec 24, 2024508.20549.80501.00545.40545.25234,550
Dec 23, 2024512.50512.50489.00496.60496.46128,991
Dec 22, 2024498.20505.00492.10500.90500.767,683
Dec 19, 2024506.90506.90485.90491.70491.5611,440
Dec 18, 2024506.00509.20483.00500.30500.16131,216
Dec 17, 2024544.70544.70490.10499.60499.46116,075
Dec 16, 2024544.00544.00533.90537.60537.4513,922
Dec 15, 2024536.70550.00515.10533.10532.9552,496
Dec 12, 2024533.20554.20525.00529.70529.5520,185
Dec 11, 2024555.00561.80505.10533.20533.05203,124
Dec 10, 2024556.40556.40549.00554.50554.3442,915
Dec 9, 2024555.00556.00541.60551.10550.9474,275
Dec 8, 2024539.60559.30539.60549.70549.5478,647
Dec 5, 2024531.70539.00527.80532.60532.4534,724
Dec 4, 2024534.40546.60529.60531.70531.5545,897
Dec 3, 2024525.20535.00526.00534.40534.2561,901
Dec 2, 2024527.80530.00520.20525.20525.0573,209
Dec 1, 2024503.90520.00502.90515.80515.6564,444
Nov 28, 2024503.30503.30491.70497.40497.2647,692
Nov 27, 2024500.00500.00469.60496.90496.7698,331
Nov 26, 2024476.00486.40476.00482.20482.0627,912
Nov 25, 2024467.10479.00472.00475.70475.5739,636
Nov 24, 2024447.20470.00440.00467.10466.97108,533
Nov 21, 2024447.90448.80435.00437.00436.8818,709
Nov 20, 2024455.40459.90434.00447.90447.7754,576
Nov 19, 2024446.20459.20447.00449.50449.3724,393
Nov 18, 2024445.00449.90440.00446.20446.0785,938
Nov 17, 2024432.00441.10429.90441.00440.8879,297
Nov 14, 2024429.30430.00411.50424.40424.2850,813
Nov 13, 2024415.00424.00414.50423.70423.5850,702
Nov 12, 2024414.80414.90410.00412.90412.7819,529
Nov 11, 2024417.00419.90408.10413.60413.4841,079
Nov 10, 2024407.30416.70407.30414.70414.5816,109
Nov 7, 2024400.00411.70399.80407.30407.18201,989
Nov 6, 2024395.80397.00385.00393.50393.3945,240
Nov 5, 2024402.20402.20379.90387.10386.9930,227
Nov 4, 2024400.00404.60382.00393.30393.1961,315
Nov 3, 2024390.80398.70390.80397.80397.6945,641
Oct 31, 2024381.00394.00380.00390.80390.6973,814
Oct 30, 2024367.00383.30360.00381.00380.89723,748
Oct 29, 2024360.00371.00366.10368.10368.0078,233
Oct 28, 2024347.10364.80347.10360.00359.90234,923
Oct 27, 2024338.00354.80340.60347.10347.00139,058
Oct 22, 2024338.50338.50335.40338.00337.9023,410
Oct 21, 2024335.20340.50335.00338.50338.40109,731
Oct 20, 2024330.00345.00330.00335.20335.11105,147
Oct 15, 2024312.10328.80311.00328.30328.21345,499
Oct 14, 2024314.00317.00310.90312.10312.0123,498
Oct 13, 2024308.90316.00307.40314.00313.9167,813
Oct 10, 2024310.00311.70303.30308.90308.8132,604
Oct 9, 2024298.30318.00295.00309.70309.61132,782
Oct 8, 2024296.80300.70294.80298.30298.2229,610
Oct 7, 2024296.80300.00296.60296.80296.7237,575
Oct 6, 2024301.90303.00292.00296.80296.7231,527
Oct 1, 2024305.90307.10297.00301.90301.8121,678
Sep 30, 2024301.00302.90301.00302.10302.0110,199
Sep 29, 2024301.60304.00299.50301.00300.9115,629
Sep 26, 2024298.80298.80298.80298.80298.72-
Sep 25, 2024299.20302.10293.10298.80298.728,887
Sep 24, 2024295.80300.00292.70299.20299.1223,484
Sep 23, 2024295.90298.60288.10295.80295.725,388
Sep 22, 2024295.20300.00295.00295.90295.8233,665
Sep 19, 2024298.40302.20295.20297.00296.9212,384
Sep 18, 2024291.40300.00290.00298.40298.3275,725
Sep 17, 2024303.30303.30284.10291.40291.3259,816
Sep 16, 2024320.00320.00297.00303.30303.21128,377
Sep 15, 2024308.40335.00308.40322.90322.81213,573
Sep 12, 2024294.50307.90295.90307.50307.4198,760
Sep 11, 2024292.80297.10292.80294.50294.426,224
Sep 10, 2024296.60299.50291.00292.80292.7211,868
Sep 9, 2024296.40299.70293.90296.60296.528,825
Sep 8, 2024302.50299.70293.50296.40296.322,314
Sep 5, 2024297.20297.20297.20297.20297.12-
Sep 4, 2024302.30304.90291.80297.20297.1221,370
Sep 3, 2024308.20310.50297.00302.30302.2125,704
Sep 2, 2024309.40312.40303.10308.20308.1128,919
Sep 1, 2024314.90321.30304.00309.40309.3139,236
Aug 29, 2024294.40317.90294.40314.90314.81642,559
Aug 28, 2024287.10293.00283.50290.70290.622,536
Aug 27, 2024289.00292.00281.90287.10287.029,065
Aug 26, 2024282.80292.00283.20289.00288.9228,958
Aug 25, 2024274.10286.10274.10282.80282.7214,077
Aug 22, 2024274.90280.00270.10274.10274.02140,493
Aug 21, 2024272.00275.00252.40272.30272.22134,955
Aug 20, 2024265.80271.60261.00266.00265.9211,221
Aug 19, 2024271.00273.80259.00265.80265.728,838
Aug 18, 2024265.70273.00270.00272.00271.925,981
Aug 15, 2024265.00268.90262.80265.70265.628,805
Aug 14, 2024267.80268.90258.60265.30265.228,932
Aug 12, 2024274.40274.10262.20267.80267.723,419
Aug 11, 2024269.60275.80269.60274.40274.326,326
Aug 8, 2024263.80275.30261.60269.60269.522,867
Aug 7, 2024256.40267.50260.10263.80263.735,622
Aug 6, 2024262.90264.80255.00256.40256.333,441
Aug 5, 2024268.20263.70259.90262.90262.8356,197
Aug 4, 2024280.00274.80262.10268.20268.1225,609
Aug 1, 2024270.00280.00280.00280.00279.9229,484
Jul 31, 2024270.00270.00270.00270.00269.92169
Jul 30, 2024275.00275.40266.50270.00269.9224,418
Jul 29, 2024284.50284.50273.80275.00274.9265,888
Jul 28, 2024288.40291.00281.00284.50284.425,640
Jul 25, 2024288.30292.10285.00288.40288.3212,060
Jul 24, 2024289.20291.50280.10288.30288.2216,359
Jul 23, 2024289.50292.00280.00289.20289.1228,032
Jul 22, 2024289.70295.00285.40289.50289.4215,609
Jul 21, 2024304.20298.10282.90289.70289.6239,391
Jul 18, 2024302.50306.00301.50304.20304.1161,735
Jul 17, 2024300.00308.90287.10302.50302.4196,559
Jul 16, 2024292.00308.90292.00300.70300.6135,053
Jul 15, 2024274.30295.00274.30292.00291.92111,099
Jul 14, 2024277.60277.00272.00274.30274.2211,468
Jul 11, 2024272.50280.90273.60277.60277.5261,860
Jul 10, 2024264.50279.70259.80272.50272.42291,052
Jul 9, 2024261.00269.80254.00263.10263.03724,659
Jul 8, 2024228.90234.00223.20225.70225.6410,763
Jul 7, 2024222.00234.00222.00228.90228.8444,751
Jul 4, 2024217.00226.00219.60222.00221.9457,843
Jul 3, 2024212.70221.90213.50217.00216.9482,263
Jul 2, 2024210.50220.00210.50212.70212.6444,552
Jul 1, 2024206.70211.70204.10210.30210.241,163
Jun 30, 2024206.30208.90202.00206.70206.645,386
Jun 27, 2024210.10210.60205.00206.30206.2417,630
Jun 26, 2024212.40218.00206.10212.90212.8426,925
Jun 25, 2024202.60215.00203.80212.40212.3414,928
Jun 24, 2024212.80212.80201.00202.60202.5470,060
Jun 23, 2024217.30217.20207.40212.80212.7410,848
Jun 20, 2024224.60224.60209.80217.30217.2419,602
Jun 19, 2024236.60236.10216.70219.40219.34114,207
Jun 18, 2024241.50244.00227.10236.60236.5342,883
Jun 17, 2024245.00243.30240.20241.50241.434,521
Jun 16, 2024246.10245.00244.90245.00244.933,159
Jun 13, 2024246.40250.90244.30246.10246.038,887
Jun 10, 2024242.00250.30240.00246.40246.337,853
Jun 9, 2024250.60256.50236.10246.70246.6311,885
Jun 6, 2024259.40259.40241.10250.60250.5323,571
Jun 5, 2024297.90297.90252.50259.40259.33713,069
Jun 4, 2024312.00311.10290.00295.50295.4239,281
Jun 3, 2024300.00317.90300.00312.00311.9157,786
Jun 2, 2024300.60318.00290.90298.40298.3235,251
May 30, 2024291.00304.50281.00300.60300.5280,618
May 29, 2024273.30306.00275.00303.50303.41352,693
May 28, 2024264.70275.00264.70273.30273.2214,325
May 27, 2024252.40268.50257.50264.70264.6354,520
May 26, 2024269.10265.00250.00252.40252.3315,252
May 23, 2024266.10270.00267.00269.10269.028,093
May 22, 2024263.40269.60263.60266.10266.0213,675
May 21, 2024258.10267.00260.90263.40263.3320,151
May 20, 2024246.00262.00245.00258.10258.0342,802
May 19, 2024245.90245.90245.90245.90245.83-
May 16, 2024250.80253.00243.90245.90245.8328,520
May 15, 2024254.10257.50250.00250.80250.7378,159
May 12, 2024258.60260.50252.40254.10254.0327,091
May 9, 2024259.80262.00257.00258.60258.5323,271
May 8, 2024256.00262.00256.00259.80259.739,595
May 7, 2024260.00260.00248.10255.40255.3364,119
May 6, 2024266.20267.10260.40262.50262.4334,736
May 5, 2024263.60267.60263.60266.20266.1215,204
May 2, 2024277.80277.80260.00263.60263.5357,103
May 1, 2024277.80277.80265.00274.10274.0231,993
Apr 30, 2024271.60276.10271.60273.80273.7217,176
Apr 25, 2024249.80275.00255.50271.60271.5264,481
Apr 24, 2024245.90251.90246.10249.80249.7313,516
Apr 21, 2024242.90248.00240.60245.90245.838,376