Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Wereldhave NV (WER.SG)

Compare
15.30
-0.10
(-0.65%)
As of 1:27:31 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202515.4015.4015.2415.3015.30-
Mar 12, 202515.2415.4415.0015.4015.40-
Mar 11, 202515.2415.2615.0015.0015.00-
Mar 10, 202515.3215.3215.3215.3215.32-
Mar 7, 202515.0415.0415.0415.0415.04-
Mar 6, 202515.4815.4815.4815.4815.48-
Mar 5, 202515.8415.8415.8415.8415.84-
Mar 4, 202515.5015.5015.5015.5015.50-
Mar 3, 202515.6815.6815.6815.6815.68-
Feb 28, 202515.4615.5815.4615.5815.58-
Feb 27, 202515.4415.6415.4415.6415.64150
Feb 26, 202515.4615.7615.4615.7615.76-
Feb 25, 202515.4615.4615.4615.4615.46-
Feb 24, 202515.4015.4615.4015.4615.46-
Feb 21, 202515.2415.2415.2415.2415.24-
Feb 20, 202514.8815.2214.8815.1615.16-
Feb 19, 202515.1415.1415.1415.1415.14-
Feb 18, 202515.1815.1815.1815.1815.18-
Feb 17, 202515.3415.3415.3415.3415.34-
Feb 14, 202515.5815.5815.5815.5815.58-
Feb 13, 202516.1416.1415.9015.9015.90-
Feb 12, 202515.9415.9415.9415.9415.94-
Feb 11, 202515.0215.0215.0215.0215.02-
Feb 10, 202514.8014.8014.8014.8014.80-
Feb 7, 202514.7814.7814.7414.7414.74-
Feb 6, 202514.7814.7814.7814.7814.78-
Feb 5, 202514.4214.6414.4214.6414.64-
Feb 4, 202514.5214.5414.4814.5014.50-
Feb 3, 202514.2414.2414.2414.2414.24-
Jan 31, 202514.4814.6614.4814.6614.66-
Jan 30, 202514.4014.5014.4014.5014.50-
Jan 29, 202514.5214.5214.5214.5214.52-
Jan 28, 202513.8414.4013.8414.4014.40-
Jan 27, 202513.8413.8413.8413.8413.84-
Jan 24, 202514.1214.1214.1214.1214.12-
Jan 23, 202513.8413.8413.8413.8413.84-
Jan 22, 202514.0814.0814.0214.0214.02-
Jan 21, 202513.9813.9813.9813.9813.98-
Jan 20, 202514.1014.1614.1014.1614.16-
Jan 17, 202514.0614.0614.0614.0614.06-
Jan 16, 202514.1614.1614.0414.1014.10-
Jan 15, 202513.8214.1013.8214.1014.10-
Jan 14, 202513.8013.8813.7813.8813.88200
Jan 13, 202513.8013.8013.8013.8013.80-
Jan 10, 202513.9413.9413.9013.9013.90-
Jan 9, 202513.9413.9413.9413.9413.94-
Jan 8, 202513.9013.9013.9013.9013.90-
Jan 7, 202513.9613.9613.9613.9613.96-
Jan 6, 202514.1414.1414.0014.1014.10-
Jan 3, 202514.0014.0014.0014.0014.00-
Jan 2, 202513.6814.0613.6814.0614.061,070
Dec 30, 202413.7613.8413.7613.8013.80-
Dec 27, 202413.8013.8613.8013.8613.86-
Dec 23, 202413.7613.7613.6413.7013.70-
Dec 20, 202413.5213.5813.4813.5813.582,000
Dec 19, 202413.4013.6013.3413.3413.34-
Dec 18, 202413.6013.6813.5813.6613.66-
Dec 17, 202413.6413.6813.6013.6613.661,050
Dec 16, 202413.7213.7213.6413.6413.64-
Dec 13, 202413.6613.7613.6613.7213.72-
Dec 12, 202413.7413.8413.7013.7213.72-
Dec 11, 202413.8613.8613.7213.7413.74-
Dec 10, 202413.8213.8413.8013.8013.80-
Dec 9, 202414.0614.0614.0614.0614.06-
Dec 6, 202414.0814.2614.0814.1414.14-
Dec 5, 202414.0214.1814.0214.1614.16-
Dec 4, 202414.0414.0814.0414.0814.08-
Dec 3, 202414.1414.1614.0414.1014.10-
Dec 2, 202413.8214.0213.8213.9413.94-
Nov 29, 202413.9013.9213.9013.9013.90-
Nov 28, 202414.0414.0413.9413.9813.98-
Nov 27, 202413.7813.9213.7813.9213.92-
Nov 26, 202413.8413.8413.8213.8413.84-
Nov 25, 202414.1414.1413.8613.9013.90-
Nov 22, 202414.0214.1214.0214.1214.12-
Nov 21, 202414.0614.0613.9413.9813.98-
Nov 20, 202414.0814.0813.9413.9413.94-
Nov 19, 202414.0214.0213.9213.9613.96-
Nov 18, 202414.1014.1013.9813.9813.98-
Nov 15, 202413.9413.9413.9413.9413.94-
Nov 14, 202413.8414.0013.8414.0014.00-
Nov 13, 202413.8413.9213.8213.8613.86-
Nov 12, 202413.9814.0613.9813.9813.98-
Nov 11, 202414.2014.2414.1814.1814.18-
Nov 8, 202414.0414.1414.0414.1014.10-
Nov 7, 202414.0414.0813.9414.0414.04-
Nov 6, 202414.1614.2813.9814.0214.02-
Nov 5, 202413.9814.1413.9814.1014.10-
Nov 4, 202414.1814.1814.0614.1014.10-
Nov 1, 202414.1214.2414.1214.2214.22-
Oct 31, 202414.2614.3614.1014.1414.14-
Oct 30, 202414.3814.4814.3614.3614.36-
Oct 29, 202414.6014.6014.4014.4014.40-
Oct 28, 202414.7014.7014.6214.6214.62-
Oct 25, 202414.5214.6414.5214.6414.64-
Oct 24, 202414.5614.6814.5614.6214.62-
Oct 23, 202414.6014.6814.5014.5014.50-
Oct 22, 202414.8014.8014.6414.7014.70-
Oct 21, 202414.8814.9614.8814.9414.94-
Oct 18, 202414.8014.9814.8014.9414.94-
Oct 17, 202414.8814.9014.8214.8214.82-
Oct 16, 202414.8014.9214.8014.9014.90-
Oct 15, 202414.8614.8614.8014.8214.82-
Oct 14, 202414.9214.9214.7814.7814.78-
Oct 11, 202414.7014.9014.7014.9014.90-
Oct 10, 202414.6814.7214.6414.7214.72-
Oct 9, 202414.6414.7414.6414.7414.74-
Oct 8, 202414.6614.7814.6414.6414.64-
Oct 7, 202414.9214.9214.7214.8214.82-
Oct 4, 202414.7614.7614.7614.7614.76-
Oct 3, 202414.8214.9214.8214.8814.88-
Oct 2, 202414.8414.8414.8414.8414.84-
Oct 1, 202414.8614.8814.8614.8814.88-
Sep 30, 202415.0215.0214.8614.8614.86-
Sep 27, 202414.9815.1014.9814.9814.98-
Sep 26, 202415.0615.0615.0615.0615.06-
Sep 25, 202414.8214.8214.8214.8214.82-
Sep 24, 202414.8814.9014.8014.9014.90-
Sep 23, 202414.8214.8614.7814.8014.80-
Sep 20, 202414.6214.8614.5214.5414.54-
Sep 19, 202414.7814.8014.7814.8014.80-
Sep 18, 202414.6814.8014.6814.6814.68-
Sep 17, 202414.9614.9614.8614.8614.86-
Sep 16, 202414.8614.9414.8614.9414.94-
Sep 13, 202414.7214.9014.7214.8814.88-
Sep 12, 202414.7814.7814.6414.6614.66-
Sep 11, 202414.8014.8014.6414.6614.66-
Sep 10, 202414.6214.6414.6214.6414.64-
Sep 9, 202414.5614.6014.5614.6014.60-
Sep 6, 202414.2014.5614.2014.5614.56-
Sep 5, 202414.1614.3814.1614.2614.26-
Sep 4, 202413.8814.1413.8814.1414.14-
Sep 3, 202414.2614.2614.0614.0814.08-
Sep 2, 202414.1014.2614.0814.2614.26-
Aug 30, 202413.9614.1413.9614.1214.12-
Aug 29, 202414.2014.2014.2014.2014.20-
Aug 28, 202414.1614.2414.1614.2014.20-
Aug 27, 202414.2214.2414.1414.1614.16-
Aug 26, 202414.1414.2014.1214.2014.20-
Aug 23, 202414.0614.1814.0614.1414.14-
Aug 22, 202414.1014.1414.0814.1414.14-
Aug 21, 202414.0014.1614.0014.1014.10-
Aug 20, 202414.0214.0813.9814.0414.04-
Aug 19, 202413.9614.0613.9414.0614.06-
Aug 16, 202414.0414.0413.9413.9413.94-
Aug 15, 202413.9813.9813.9413.9413.94-
Aug 14, 202414.0014.0013.9013.9213.92-
Aug 13, 202413.8413.9213.8413.9213.92-
Aug 12, 202413.9813.9813.8413.8413.84-
Aug 9, 202413.7413.9413.7413.9013.90-
Aug 8, 202413.5413.7013.5413.6613.66-
Aug 7, 202413.7213.7413.6413.6813.68-
Aug 6, 202413.6413.6413.4013.5813.58-
Aug 5, 202413.4013.4613.2413.2413.24-
Aug 2, 202413.6813.8613.6613.6613.66-
Aug 1, 202413.8413.8813.7213.8813.88-
Jul 31, 202413.8813.9413.8813.9013.90-
Jul 30, 202413.7413.7613.7013.7613.76-
Jul 29, 202413.8813.8813.8813.8813.88-
Jul 26, 202413.8013.8013.8013.8013.80-
Jul 25, 202413.7613.7613.7613.7613.76-
Jul 24, 202413.9614.1013.9213.9213.92-
Jul 23, 202413.4214.1013.4214.0214.02-
Jul 22, 202413.5413.6213.5213.5213.52-
Jul 19, 202413.5813.5813.5213.5613.56-
Jul 18, 202413.5813.6213.5413.6213.62-
Jul 17, 202413.6013.6613.5613.5613.56-
Jul 16, 202413.6413.6613.5813.5813.58-
Jul 15, 202413.4813.7013.4813.6413.64-
Jul 12, 202413.6013.6013.5213.5613.56-
Jul 11, 202413.2213.6013.2013.6013.60-
Jul 10, 202413.1413.2413.1213.2413.24-
Jul 9, 202413.2413.2813.1613.1813.18-
Jul 8, 202413.4013.4013.3213.3213.32-
Jul 5, 202413.3813.3813.3813.3813.38-
Jul 4, 202413.4013.4213.3413.3613.36-
Jul 3, 202413.3413.3613.2813.2813.28-
Jul 2, 202413.3013.3013.2013.2813.28-
Jul 1, 202413.4013.4213.3213.3413.34-
Jun 28, 202413.3813.3813.2813.2813.28-
Jun 27, 202413.3413.3413.2813.3413.34-
Jun 26, 202413.4413.4413.2813.3013.30-
Jun 25, 202413.3813.4213.3013.3213.32-
Jun 24, 202413.3813.4613.3813.4413.44-
Jun 21, 202413.4613.4613.3613.4013.40-
Jun 20, 202413.2813.4613.2813.4213.42-
Jun 19, 202413.4413.4413.3613.3613.36-
Jun 18, 202413.3613.3613.2413.3413.34-
Jun 17, 202413.3413.4413.2813.3213.32-
Jun 14, 202413.5813.5813.3013.3013.30-
Jun 13, 202413.5213.6613.5213.5613.56-
Jun 12, 202413.3213.6013.3213.6013.60-
Jun 11, 202413.6813.6813.5213.5213.52-
Jun 10, 202413.6213.7613.6213.7213.72-
Jun 7, 202413.8413.8813.8013.8013.80-
Jun 6, 202413.9013.9213.8213.8613.86-
Jun 5, 202414.0214.0213.9413.9613.96-
Jun 4, 202414.1414.1414.0214.0214.02-
Jun 3, 202414.1214.1213.9814.0614.06-
May 31, 202413.8414.0413.8414.0214.02-
May 30, 202413.5613.8213.5613.8013.80-
May 29, 202413.7213.7413.7213.7213.72-
May 28, 202413.7813.9213.7813.8013.80-
May 27, 202413.8613.9213.7813.7813.78-
May 24, 202413.5613.8213.5613.8213.82-
May 23, 202413.6013.7213.5013.7213.72-
May 22, 202413.5213.6013.4213.6013.60-
May 21, 202413.4613.4813.4613.4813.48-
May 20, 202413.5813.5813.5013.5013.50-
May 17, 202413.7013.7613.6213.6413.64-
May 16, 202413.7413.7613.7213.7613.76-
May 15, 202413.5813.6413.5813.6013.60-
May 14, 202413.6413.6613.5613.6013.60-
May 13, 202413.8413.9413.8213.8213.82-
May 10, 202413.8013.9413.8013.9413.94-
May 9, 202413.6813.8013.6813.7813.78-
May 8, 202413.7413.8213.6413.7013.70-
May 7, 202413.5613.7613.5613.7213.72-
May 6, 202413.5013.5613.4613.5613.56-
May 3, 202413.2813.4613.2813.4413.44-
May 2, 202413.0813.2213.0213.2213.22-
Apr 30, 202413.0813.1413.0413.0413.04-
Apr 29, 202413.2813.2812.9813.0813.08-
Apr 26, 2024 1.20 Dividend
Apr 26, 202413.0813.1813.0813.1813.18-
Apr 25, 202414.2414.2414.0614.1812.98-
Apr 24, 202414.5214.5214.4014.4013.18-
Apr 23, 202414.4414.5414.3614.4413.22-
Apr 22, 202414.1414.4014.1414.4013.18-
Apr 19, 202413.9213.9213.9213.9212.74-
Apr 18, 202414.0414.0414.0414.0412.85-
Apr 17, 202413.9413.9413.9413.9412.76-
Apr 16, 202414.0814.0814.0814.0812.89-
Apr 15, 202414.1814.1814.1814.1812.98-
Apr 12, 202414.2814.2814.2414.2413.03-
Apr 11, 202414.0814.1614.0814.1612.96-
Apr 10, 202414.3414.3414.3014.3013.09-
Apr 9, 202414.2414.3014.2214.3013.09-
Apr 8, 202414.2014.2014.2014.2013.00-
Apr 5, 202414.1614.2814.1614.2213.02-
Apr 4, 202414.2814.4214.2814.3413.13-
Apr 3, 202414.2014.3014.2014.2413.031,337
Apr 2, 202414.4614.4614.3214.3213.11-
Mar 28, 202414.1514.4714.1514.4513.23-
Mar 27, 202414.0214.1514.0214.1512.95-
Mar 26, 202413.9114.0613.9114.0612.87-
Mar 25, 202413.7713.8413.7513.8412.67-
Mar 22, 202413.6913.9013.6913.7712.60-
Mar 21, 202413.7213.7413.6513.7212.56-
Mar 20, 202413.4113.5113.4113.5112.37-
Mar 19, 202413.5913.6513.5113.5212.38-
Mar 18, 202413.5713.6313.5313.6312.48-
Mar 15, 202413.4513.5513.4513.5512.40-
Mar 14, 202413.5613.7213.4913.4912.35-
Mar 13, 202413.7313.7313.5813.6012.45-