Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Wereldhave N.V. (WER.F)

Compare
15.32
+0.14
+(0.92%)
At close: March 14 at 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202515.1815.6615.1415.3215.3260
Mar 13, 202515.2215.2215.0615.1815.18-
Mar 12, 202515.3015.3015.1415.2615.26-
Mar 11, 202515.1215.2015.1215.1215.12-
Mar 10, 202515.2415.2415.1415.2015.20-
Mar 7, 202514.8815.0214.8815.0215.02-
Mar 6, 202515.2015.2214.8814.8814.88-
Mar 5, 202515.5615.5615.2615.3215.32266
Mar 4, 202515.3615.5215.3615.4815.4840
Mar 3, 202515.5015.5415.4615.4815.48-
Feb 28, 202515.4015.4615.4015.4615.46-
Feb 27, 202515.2815.4815.2815.4815.48-
Feb 26, 202515.5615.5615.5015.5015.50-
Feb 25, 202515.2815.5415.2815.5415.54-
Feb 24, 202515.1815.3615.1815.3615.36-
Feb 21, 202515.0415.1415.0415.1415.14-
Feb 20, 202515.0015.0615.0015.0215.02-
Feb 19, 202514.9014.9014.8614.8614.86-
Feb 18, 202516.0816.0814.9414.9814.981,610
Feb 17, 202515.2015.2614.9614.9614.96-
Feb 14, 202515.4415.4415.3815.4215.42-
Feb 13, 202515.8615.8815.7415.7415.74-
Feb 12, 202515.6615.9815.6615.9815.98-
Feb 11, 202515.4015.7015.3015.7015.70-
Feb 10, 202514.6814.8214.6814.8214.82-
Feb 7, 202514.7214.7214.6214.6214.62-
Feb 6, 202515.6015.6014.5814.5814.58668
Feb 5, 202514.4014.5014.4014.5014.50-
Feb 4, 202514.3214.3814.3214.3814.38-
Feb 3, 202514.0014.3814.0014.3414.34-
Jan 31, 202514.3014.5014.3014.5014.50-
Jan 30, 202514.2214.3814.2214.3814.38-
Jan 29, 202514.2214.2414.2214.2214.22-
Jan 28, 202514.0214.2214.0214.2214.2250
Jan 27, 202513.9214.0413.9214.0414.04-
Jan 24, 202513.9813.9813.8813.8813.88-
Jan 23, 202513.8413.9013.8413.9013.90-
Jan 22, 202513.9013.9413.9013.9013.90-
Jan 21, 202513.9213.9413.9213.9413.94-
Jan 20, 202514.0014.2414.0014.2414.24100
Jan 17, 202513.9814.0613.9814.0614.06-
Jan 16, 202513.9213.9413.9213.9213.92-
Jan 15, 202513.8013.9613.7813.9613.96-
Jan 14, 202513.7213.7213.6813.6813.68-
Jan 13, 202513.9013.9013.6013.6013.6090
Jan 10, 202513.8013.8213.7613.7613.76250
Jan 9, 202513.8013.8613.8013.8613.8620
Jan 8, 202513.8213.8213.7213.7213.72-
Jan 7, 202513.8813.9813.8813.9613.96-
Jan 6, 202513.9813.9813.9013.9013.90-
Jan 3, 202513.9213.9413.9213.9413.94-
Jan 2, 202513.7613.8813.7613.8813.88-
Dec 30, 202413.6413.7013.6413.7013.70-
Dec 27, 202413.6213.6613.6213.6613.66-
Dec 23, 202413.5813.6013.5613.5613.56-
Dec 20, 202413.3413.4013.3413.4013.40-
Dec 19, 202413.3813.4813.3813.4213.42-
Dec 18, 202413.4813.5213.4413.5213.52-
Dec 17, 202413.5013.5213.5013.5213.52-
Dec 16, 202413.5813.5813.5013.5213.52-
Dec 13, 202413.5413.5813.5413.5813.58-
Dec 12, 202413.6413.6813.5813.5813.58-
Dec 11, 202413.7213.7213.5813.5813.58-
Dec 10, 202413.7013.7213.6613.6613.66-
Dec 9, 202413.9413.9413.7613.7613.76-
Dec 6, 202414.0214.1014.0014.0014.00-
Dec 5, 202413.8814.0013.8814.0014.00-
Dec 4, 202413.9013.9413.9013.9413.94-
Dec 3, 202413.8814.0213.8814.0214.02-
Dec 2, 202413.8213.8413.8213.8213.82-
Nov 29, 202413.8213.8213.7813.7813.78-
Nov 28, 202413.8613.8813.8013.8013.80-
Nov 27, 202413.6613.7813.6613.7813.78-
Nov 26, 202413.7213.7213.6613.7013.70-
Nov 25, 202414.0014.0013.7413.7413.74-
Nov 22, 202413.8813.9413.8813.9413.94-
Nov 21, 202413.8613.8613.8213.8413.84-
Nov 20, 202413.8613.9013.8013.8013.80-
Nov 19, 202413.8813.8813.7813.7813.78-
Nov 18, 202413.9213.9413.8413.8413.84-
Nov 15, 202413.8413.9413.8413.9413.94-
Nov 14, 202413.7813.8813.7613.8813.88-
Nov 13, 202413.7613.8013.7413.7413.74-
Nov 12, 202413.8613.8813.8413.8413.84-
Nov 11, 202414.0614.1014.0414.0414.04-
Nov 8, 202413.9213.9813.9213.9813.98-
Nov 7, 202413.9413.9613.8413.8413.84-
Nov 6, 202414.1014.1213.8613.8613.86-
Nov 5, 202413.9214.0013.9213.9613.96-
Nov 4, 202414.0014.0013.9413.9413.94-
Nov 1, 202414.0214.0614.0214.0614.06-
Oct 31, 202414.2214.2214.0214.0214.02-
Oct 30, 202414.2414.3214.2414.3214.32-
Oct 29, 202414.4814.4814.3014.3014.30-
Oct 28, 202414.4814.5014.4814.4814.48-
Oct 25, 202414.4414.5014.4214.5014.50-
Oct 24, 202414.5014.5014.4814.4814.48-
Oct 23, 202414.4614.4814.4414.4414.44-
Oct 22, 202414.6414.6614.5614.5614.56-
Oct 21, 202414.7814.8214.7814.8014.80-
Oct 18, 202414.7014.8214.7014.8214.82-
Oct 17, 202414.7814.7814.6814.6814.68-
Oct 16, 202414.7814.7814.7614.7614.76-
Oct 15, 202414.7214.7214.6614.6614.66-
Oct 14, 202414.7414.8214.6414.6414.64-
Oct 11, 202414.5614.7014.5614.7014.70-
Oct 10, 202414.6414.6414.5214.5814.58-
Oct 9, 202414.5214.5814.5214.5814.58-
Oct 8, 202414.5814.6214.4614.4614.46-
Oct 7, 202414.6014.6814.5814.6814.68-
Oct 4, 202414.7014.7214.7014.7214.72-
Oct 3, 202414.8014.8014.7214.7614.76-
Oct 2, 202414.7014.7214.6814.7214.72-
Oct 1, 202414.8014.8214.7414.8214.82-
Sep 30, 202414.9014.9014.8014.8014.80-
Sep 27, 202414.9214.9614.8814.9614.96-
Sep 26, 202414.8614.8614.8414.8414.84-
Sep 25, 202414.8014.8214.7614.8214.82-
Sep 24, 202414.7414.7614.7014.7614.76-
Sep 23, 202414.6414.7414.6414.6814.68-
Sep 20, 202414.6014.7614.6014.7214.72-
Sep 19, 202414.7014.7014.6414.6414.64-
Sep 18, 202414.6614.6614.5414.5414.54-
Sep 17, 202414.8214.8214.7414.7414.74-
Sep 16, 202414.8614.8614.8414.8414.84-
Sep 13, 202414.6614.7414.6614.7414.74-
Sep 12, 202414.6014.6014.5214.5214.52-
Sep 11, 202414.5614.5614.5014.5414.54-
Sep 10, 202414.4814.5614.4814.5014.50-
Sep 9, 202414.4414.4814.4414.4614.46-
Sep 6, 202414.1014.3614.1014.3614.36-
Sep 5, 202414.0814.1614.0814.1214.12-
Sep 4, 202413.8013.9413.8013.9413.94-
Sep 3, 202414.1214.1213.9213.9413.941,000
Sep 2, 202413.9614.1213.9614.1214.12-
Aug 30, 202414.0014.0013.9813.9813.98-
Aug 29, 202414.0414.1013.9613.9613.96-
Aug 28, 202414.0214.1014.0214.0614.06-
Aug 27, 202414.0814.0814.0214.0214.02-
Aug 26, 202414.0214.0613.9814.0614.06-
Aug 23, 202413.9413.9813.9413.9613.96-
Aug 22, 202413.9414.0013.9414.0014.00-
Aug 21, 202413.9413.9613.9413.9613.96-
Aug 20, 202413.8213.9013.8213.9013.90-
Aug 19, 202413.8613.9213.8213.9213.92-
Aug 16, 202413.8013.8013.8013.8013.80-
Aug 15, 202413.8213.8613.8213.8613.86-
Aug 14, 202413.7413.7613.7413.7613.76-
Aug 13, 202413.7613.7813.7213.7813.78-
Aug 12, 202413.8413.8813.8013.8013.80-
Aug 9, 202413.6613.8013.6613.8013.80-
Aug 8, 202413.5413.5413.4813.5213.52-
Aug 7, 202413.5013.6813.5013.6813.68-
Aug 6, 202413.4413.4413.3013.3013.30-
Aug 5, 202413.1613.3413.1613.2413.24-
Aug 2, 202413.6213.7213.6213.7213.72-
Aug 1, 202413.7413.7413.6213.7413.74-
Jul 31, 202413.7413.7613.7413.7413.74-
Jul 30, 202413.5413.5813.5413.5813.58-
Jul 29, 202413.7213.7413.7213.7413.74-
Jul 26, 202413.6813.7013.6813.7013.70-
Jul 25, 202413.6213.6213.5813.5813.58-
Jul 24, 202413.8213.8613.8213.8613.86-
Jul 23, 202414.0214.0413.9613.9613.96-
Jul 22, 202413.4013.4613.4013.4613.46-
Jul 19, 202413.3413.4213.3213.4213.42-
Jul 18, 202413.4613.4813.4213.4813.48-
Jul 17, 202413.4813.5213.4413.5213.52-
Jul 16, 202413.4613.4813.4613.4813.48-
Jul 15, 202413.4213.5013.4213.5013.50-
Jul 12, 202413.3413.3613.3413.3413.34-
Jul 11, 202412.9813.3612.9813.3613.36-
Jul 10, 202412.9212.9812.9012.9812.98-
Jul 9, 202413.0013.0812.9612.9612.96-
Jul 8, 202413.1213.1813.1213.1613.16-
Jul 5, 202413.1413.1813.1413.1813.18-
Jul 4, 202413.1813.2013.1213.1213.12-
Jul 3, 202413.0813.0813.0413.0413.04-
Jul 2, 202413.0213.0213.0013.0213.02-
Jul 1, 202413.1813.1813.1213.1413.14-
Jun 28, 202413.1413.1413.0413.0413.04-
Jun 27, 202413.0813.1013.0813.1013.10-
Jun 26, 202413.1413.2213.0613.0613.06-
Jun 25, 202413.2013.2013.0213.0213.02-
Jun 24, 202413.0813.2013.0813.2013.20-
Jun 21, 202413.2013.2013.1613.1613.16-
Jun 20, 202413.0813.1813.0813.1813.18-
Jun 19, 202413.1813.2013.1213.1213.12-
Jun 18, 202413.0813.1013.0213.1013.10-
Jun 17, 202413.1413.1413.0813.0813.08-
Jun 14, 202413.3213.3213.0813.0813.08-
Jun 13, 202413.3613.3613.3213.3613.36-
Jun 12, 202413.0613.3613.0613.3613.36-
Jun 11, 202413.3813.3813.1413.1413.14-
Jun 10, 202413.5013.5213.4413.4413.44-
Jun 7, 202413.6213.6213.5813.5813.58-
Jun 6, 202413.6613.6813.5813.5813.5880
Jun 5, 202413.7013.7013.7013.7013.70-
Jun 4, 202413.8813.9013.7613.7613.76-
Jun 3, 202413.8013.8013.7413.8013.80-
May 31, 202413.7213.8013.6813.7813.78100
May 30, 202413.5413.5413.4213.5413.54-
May 29, 202413.6813.6813.3013.3013.30-
May 28, 202413.7013.7013.5413.5413.54-
May 27, 202413.7813.7813.5213.5213.52-
May 24, 202413.5613.6613.4413.6613.66-
May 23, 202413.4813.4813.2813.4013.40-
May 22, 202413.4213.4213.2013.3413.34-
May 21, 202413.4013.4013.2213.2213.22-
May 20, 202413.5013.5013.4213.4213.42-
May 17, 202413.6613.6613.4013.4013.40-
May 16, 202413.6613.6613.5013.5013.50-
May 15, 202413.4613.4613.3213.3613.36-
May 14, 202413.5813.5813.3813.3813.38-
May 13, 202413.7213.7213.5813.5813.58-
May 10, 202413.7013.7013.6213.6213.62-
May 9, 202413.6213.6813.6213.6813.68-
May 8, 202413.6613.6613.4613.4613.46-
May 7, 202413.4613.5413.4613.4613.46-
May 6, 202413.3813.3813.2813.3213.32-
May 3, 202413.1613.2213.0813.2213.22-
May 2, 202412.9412.9812.7412.9812.98-
Apr 30, 202413.0013.0012.8212.8212.82-
Apr 29, 202413.1013.1012.6812.8212.82100
Apr 26, 2024 1.20 Dividend
Apr 26, 202412.9212.9612.9012.9612.96-
Apr 25, 202414.0014.0013.8813.8812.68-
Apr 24, 202414.1614.2014.1414.1412.92-
Apr 23, 202414.1214.1814.1214.1812.95-
Apr 22, 202414.1214.1414.0814.1412.92-
Apr 19, 202413.7613.7613.7613.7612.57-
Apr 18, 202413.7613.7813.7613.7812.59-
Apr 17, 202413.8013.8213.7813.8212.63-
Apr 16, 202413.7813.8813.7813.8812.68-
Apr 15, 202413.9013.9813.8813.9812.77-
Apr 12, 202413.9214.0013.9013.9012.70-
Apr 11, 202413.9014.0013.9014.0012.79-
Apr 10, 202414.0214.1213.9413.9412.73-
Apr 9, 202413.9814.0213.9814.0212.81-
Apr 8, 202414.0214.0214.0214.0212.81-
Apr 5, 202414.0614.0613.9613.9612.75-
Apr 4, 202414.0614.1214.0614.0812.86-
Apr 3, 202414.0614.0613.9814.0012.79-
Apr 2, 202414.1814.1814.1414.1412.92-
Mar 28, 202413.8814.2013.8814.2012.97-
Mar 27, 202413.7913.8713.7913.8712.67-
Mar 26, 202413.7014.3913.7014.3913.15200
Mar 25, 202413.5013.5713.5013.5512.38-
Mar 22, 202413.5513.6513.5013.5012.33-
Mar 21, 202413.5113.5413.4013.4012.24-
Mar 20, 202413.2213.2713.2213.2612.11-
Mar 19, 202413.4513.4513.2613.2612.11-
Mar 18, 202413.3813.8713.3813.3812.221,000
Mar 15, 202413.2313.3813.2313.3812.22-
Mar 14, 202413.2613.3513.2613.2712.12-
Waiting for permission
Allow microphone access to enable voice search

Try again.