BSE - Free Realtime Quote INR

WeP Solutions Limited (WEPSOLN.BO)

31.00
+0.69
+(2.28%)
As of 12:34:37 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 23, 202531.4031.4029.7731.0031.009,431
May 22, 202530.0031.0029.1130.3130.3119,401
May 21, 202529.6130.7027.9929.7229.7251,328
May 20, 202531.6031.6030.3030.7830.7814,778
May 19, 202530.6131.6030.6031.3331.3313,072
May 16, 202531.9432.4530.8631.7031.7012,851
May 15, 202531.3531.6030.0131.1131.118,555
May 14, 202531.6831.6830.1030.8330.832,772
May 13, 202530.8031.8530.3530.9030.903,067
May 12, 202530.0031.0029.6130.8230.8221,093
May 9, 202530.9530.9528.1128.6628.663,301
May 8, 202529.0430.5928.1029.0529.0511,320
May 7, 202529.5030.6028.0028.9028.904,344
May 6, 202530.2030.9429.5030.2230.226,333
May 5, 202529.0030.6429.0030.2030.209,309
May 2, 202528.7030.0028.7029.2129.2133,776
Apr 30, 202531.4531.4528.4029.1029.109,653
Apr 29, 202530.1031.7729.8030.9930.997,700
Apr 28, 202531.4931.4929.5329.7929.7921,463
Apr 25, 202531.4931.7929.5129.7229.7210,115
Apr 24, 202532.0032.0030.6531.5031.508,013
Apr 23, 202531.9031.9031.1131.5831.584,557
Apr 22, 202532.2032.2031.1231.5231.5221,803
Apr 21, 202531.8531.8730.6131.2631.264,300
Apr 17, 202531.1831.5531.0131.0931.096,305
Apr 16, 202531.6031.6030.9531.1931.195,473
Apr 15, 202531.9031.9030.5031.5131.517,462
Apr 11, 202529.8031.6729.8031.0331.0310,557
Apr 9, 202529.7530.0029.1029.6029.605,180
Apr 8, 202529.5029.9928.5029.8329.837,553
Apr 7, 202531.0231.0228.5029.2529.258,529
Apr 4, 202531.6831.6830.9531.1731.1710,286
Apr 3, 202531.4031.9430.2531.7931.7914,625
Apr 2, 202530.7031.4030.0131.2731.276,554
Apr 1, 202533.3933.3929.5030.8130.8122,711
Mar 28, 202528.1033.8028.1031.1331.1365,678
Mar 27, 202532.9932.9928.3328.9928.9980,894
Mar 26, 202526.9532.2626.0131.8231.82219,912
Mar 25, 202526.8528.0026.6626.8926.8921,333
Mar 24, 202527.6027.7526.5126.8526.8571,695
Mar 21, 202526.3227.5026.0526.8726.8758,152
Mar 20, 202526.0027.0026.0026.3226.3238,690
Mar 19, 202526.8026.9325.5126.1026.1042,512
Mar 18, 202526.8027.0025.5026.0026.0028,037
Mar 17, 202527.6927.6925.7326.2926.2938,817
Mar 13, 202526.7626.7825.3026.1826.1823,055
Mar 12, 202525.9425.9425.0625.0625.0614,795
Mar 11, 202525.7525.8424.0025.5125.5139,589
Mar 10, 202527.2527.9725.3025.8825.8812,061
Mar 7, 202527.7027.7026.1526.6826.6820,331
Mar 6, 202526.9926.9925.5526.5026.5020,799
Mar 5, 202524.6027.0024.5025.3625.368,391
Mar 4, 202524.9027.4024.0025.2225.2216,025
Mar 3, 202525.8527.8924.2625.5325.5312,102
Feb 28, 202526.2026.8625.1025.6525.658,799
Feb 27, 202528.0028.0026.0026.2026.206,998
Feb 25, 202526.9028.2026.8427.8727.873,523
Feb 24, 202527.1827.9926.3126.8426.845,912
Feb 21, 202527.5028.2926.0027.1827.185,308
Feb 20, 202528.9528.9926.3026.5326.5333,981
Feb 19, 202527.1029.0026.1427.7627.7610,198
Feb 18, 202528.0328.0325.8026.8126.8118,707
Feb 17, 202527.5028.8526.2828.7928.794,837
Feb 14, 202529.6029.7527.0027.6827.6813,791
Feb 13, 202527.4030.0027.3828.3028.3016,120
Feb 12, 202528.3128.7427.1528.0828.085,316
Feb 11, 202530.2730.9928.1128.8028.809,020
Feb 10, 202530.2630.5029.4530.2730.276,308
Feb 7, 202530.8731.9029.5830.2630.2618,709
Feb 6, 202530.7031.5029.5730.9630.964,651
Feb 5, 202530.0031.4028.0130.1030.1020,320
Feb 4, 202531.8532.3530.0030.4430.4416,809
Feb 3, 202532.0032.0030.6131.6231.6210,031
Feb 1, 202532.3032.4031.0532.3632.366,831
Jan 31, 202531.1032.9930.0031.8031.8020,505
Jan 30, 202531.9931.9929.2530.0230.0217,892
Jan 29, 202531.6931.6929.9030.8830.882,279
Jan 28, 202530.0031.5028.5129.8029.8020,765
Jan 27, 202531.0032.5728.8830.1230.1215,141
Jan 24, 202532.8832.8831.0131.2131.219,399
Jan 23, 202532.8532.8530.6632.1432.149,313
Jan 22, 202532.3132.7031.1031.5731.5710,260
Jan 21, 202534.0034.0031.5032.3132.3112,839
Jan 20, 202533.4034.5032.0533.1233.1213,289
Jan 17, 202533.3034.4031.6533.3533.3515,466
Jan 16, 202533.9533.9531.1032.3932.3918,868
Jan 15, 202533.9033.9332.1532.4332.435,135
Jan 14, 202533.4533.4532.0632.6732.6713,613
Jan 13, 202532.1033.9031.2531.8531.8516,355
Jan 10, 202534.4534.4932.0333.2533.2512,740
Jan 9, 202534.1034.4533.5033.5633.569,007
Jan 8, 202534.7134.9433.9934.1034.108,757
Jan 7, 202535.2236.4934.1634.5434.5413,253
Jan 6, 202537.7037.7034.2634.5334.5319,941
Jan 3, 202536.9536.9935.9036.2036.2035,548
Jan 2, 202533.6037.7033.6035.8135.8154,449
Jan 1, 202533.8535.3033.1134.2734.2717,803
Dec 31, 202432.5633.9632.1033.3733.3712,326
Dec 30, 202435.0035.9432.0133.1833.1862,338

Related Tickers

PGTRF Pegatron Corp
 
REALFI.ST Realfiction Holding AB (publ)
12.40
-1.59%
 
TVSELECT.BO TVS Electronics Limited
396.50
-0.69%
 
6430.T Daikoku Denki Co., Ltd.
2,152.00
+0.42%
 
5161.KL JCY International Berhad
0.3400
-1.45%
 
FREEM.ST Freemelt Holding AB (publ)
2.1800
0.00%
 
MS51.DE Super Micro Computer, Inc.
36.52
-1.48%
 
S3D.MI Solid World Group S.p.A.
1.1900
0.00%
 
9348.T ispace, inc.
1,319.00
-0.30%
 
AL2SI.PA 2CRSI S.A.
4.8750
+0.93%