NasdaqGM - Delayed Quote USD
(WENNU)
10.40
+0.01
+(0.10%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.34 | 10.45 | 10.32 | 10.40 | 10.40 | 1,092,800 |
| May 22, 2025 | 10.49 | 10.49 | 10.36 | 10.36 | 10.36 | 157,800 |
| May 21, 2025 | 10.36 | 10.57 | 10.31 | 10.39 | 10.39 | 506,500 |
| May 20, 2025 | 10.38 | 10.54 | 10.34 | 10.43 | 10.43 | 1,077,500 |
| May 19, 2025 | 10.40 | 10.50 | 10.38 | 10.38 | 10.38 | 476,100 |
| May 16, 2025 | 10.70 | 10.81 | 10.41 | 10.46 | 10.46 | 9,655,000 |
Related Tickers
CCCMU
10.13
-0.10%
TVAIU Thayer Ventures Acquisition Corporation II
10.10
+0.35%
RTACU Renatus Tactical Acquisition Corp I
11.62
+1.48%
OYSEU
10.01
-0.10%
CCIX Churchill Capital Corp IX
11.20
+1.36%
PMTRU Perimeter Acquisition Corp. I
10.15
+0.05%
CCCXU
10.37
-0.05%
ISRL Israel Acquisitions Corp
12.89
+2.34%
GSRT GSR III Acquisition Corp.
10.60
+2.91%
HOND HCM II Acquisition Corp.
11.75
+7.40%