OPR - Delayed Quote USD
WEN Feb 2025 20.000 put (WEN250221P00020000)
3.6900
0.0000
(0.00%)
As of December 23 at 10:54:45 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 7 |
| Dec 4, 2024 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 5 |
| Nov 27, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 7 |
| Nov 18, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Nov 15, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 20 |
| Nov 4, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 22 |
| Oct 31, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 7 |
| Oct 30, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 7 |
| Sep 23, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Aug 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 22, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10 |
| Aug 1, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1 |
| Jul 23, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Jul 16, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |