OPR - Delayed Quote USD

WEN Feb 2025 16.000 put (WEN250221P00016000)

1.3500
+0.1100
+(8.87%)
As of January 31 at 3:14:11 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.35001.35001.35001.35001.35001
Jan 30, 20251.20001.24001.20001.24001.240012
Jan 24, 20251.68001.70001.65001.70001.70007
Jan 23, 20251.83001.83001.83001.83001.83002
Jan 22, 20252.00002.00001.75001.82001.82008
Jan 21, 20251.70001.89001.70001.89001.89004
Jan 17, 20251.28001.40001.28001.40001.40008
Jan 13, 20251.30001.35001.20001.20001.20007
Jan 10, 20251.05001.05001.05001.05001.05002
Jan 8, 20251.04001.04001.04001.04001.040076
Jan 7, 20250.91001.05000.90001.05001.050032
Jan 6, 20250.50000.69000.50000.69000.6900-
Jan 3, 20250.51000.53000.50000.50000.500035
Jan 2, 20250.53000.61000.53000.58000.58001,611
Dec 31, 20240.47000.47000.47000.47000.47001
Dec 30, 20240.50000.52000.50000.50000.500017
Dec 27, 20240.41000.50000.41000.50000.500014
Dec 24, 20240.45000.45000.45000.45000.45001
Dec 23, 20240.57000.57000.55000.55000.55002
Dec 20, 20240.40000.40000.40000.40000.40001
Dec 19, 20240.46000.51000.46000.50000.500015
Dec 18, 20240.45000.45000.45000.45000.450010
Dec 13, 20240.30000.30000.30000.30000.30001
Dec 11, 20240.34000.34000.32000.32000.32001,564
Dec 4, 20240.22000.22000.22000.22000.220011
Nov 29, 20240.20000.20000.20000.20000.20001
Nov 19, 20240.35000.35000.35000.35000.35002
Nov 18, 20240.30000.30000.30000.30000.300014
Nov 14, 20240.25000.25000.25000.25000.25005
Nov 13, 20240.30000.30000.30000.30000.3000-
Nov 12, 20240.25000.25000.25000.25000.25002
Nov 1, 20240.20000.20000.20000.20000.20002
Oct 31, 20240.25000.25000.25000.25000.25003
Oct 28, 20240.22000.25000.22000.25000.25002
Oct 14, 20240.33000.33000.33000.33000.33001
Oct 9, 20240.55000.62000.55000.62000.62007
Oct 4, 20240.60000.60000.60000.60000.60001
Sep 25, 20240.63000.63000.63000.63000.63001
Sep 19, 20240.57000.57000.54000.54000.54004
Sep 18, 20240.65000.65000.65000.65000.6500-
Sep 17, 20240.63000.63000.63000.63000.63001
Sep 16, 20240.67000.70000.63000.63000.63005
Sep 13, 20240.72000.72000.72000.72000.7200-
Sep 9, 20240.95000.95000.95000.95000.95005
Sep 6, 20240.95000.95000.95000.95000.95002
Sep 4, 20240.95000.95000.95000.95000.95001
Sep 3, 20241.00001.00001.00001.00001.0000-
Aug 7, 20241.07001.07001.07001.07001.07002
Aug 6, 20241.21001.21001.21001.21001.2100-
Aug 2, 20241.35001.35001.35001.35001.35002
Jul 30, 20241.00001.00001.00001.00001.00001
Jul 8, 20241.28001.28001.28001.28001.28002
Jul 5, 20241.24001.24001.24001.24001.24001
Jul 1, 20241.10001.10001.10001.10001.10003