OPR - Delayed Quote USD

WEN Feb 2025 15.000 put (WEN250221P00015000)

0.5500
+0.0500
+(10.00%)
As of January 31 at 2:17:59 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.43000.55000.43000.55000.55009
Jan 30, 20250.52000.52000.50000.50000.500015
Jan 29, 20250.55000.62000.54000.58000.5800121
Jan 28, 20250.70000.72000.57000.70000.700031
Jan 27, 20250.75000.80000.65000.73000.73002,032
Jan 24, 20250.83000.90000.83000.87000.870010
Jan 23, 20251.00001.00000.91001.00001.000029
Jan 22, 20251.05001.10000.87000.88000.880046
Jan 21, 20250.80001.00000.77001.00001.0000164
Jan 17, 20250.57000.68000.57000.68000.680084
Jan 16, 20250.60000.60000.52000.59000.59001,963
Jan 15, 20250.50000.53000.50000.52000.520047
Jan 14, 20250.50000.60000.50000.60000.600014
Jan 13, 20250.66000.68000.57000.57000.5700103
Jan 10, 20250.55000.64000.47000.64000.640044
Jan 8, 20250.51000.51000.46000.50000.500033
Jan 7, 20250.30000.50000.30000.45000.45004,099
Jan 6, 20250.23000.27000.22000.27000.270021
Jan 3, 20250.23000.23000.23000.23000.230011
Jan 2, 20250.23000.25000.23000.25000.250017
Dec 31, 20240.19000.19000.19000.19000.19001
Dec 30, 20240.22000.22000.22000.22000.22001
Dec 27, 20240.21000.21000.21000.21000.21006
Dec 26, 20240.17000.17000.15000.15000.15004
Dec 24, 20240.22000.22000.22000.22000.22001
Dec 23, 20240.25000.25000.25000.25000.25002
Dec 20, 20240.22000.22000.15000.15000.150055
Dec 19, 20240.20000.20000.20000.20000.20003
Dec 18, 20240.18000.21000.18000.21000.21006
Dec 16, 20240.17000.17000.17000.17000.17008
Dec 13, 20240.15000.18000.15000.17000.17007
Dec 5, 20240.20000.20000.20000.20000.20001
Nov 25, 20240.14000.14000.14000.14000.14001
Nov 13, 20240.15000.15000.15000.15000.15005
Nov 12, 20240.15000.15000.15000.15000.1500-
Nov 11, 20240.15000.15000.15000.15000.15001
Oct 17, 20240.15000.15000.15000.15000.15002
Oct 15, 20240.20000.20000.20000.20000.200010
Oct 9, 20240.39000.39000.39000.39000.3900-
Oct 8, 20240.38000.38000.38000.38000.380010
Oct 2, 20240.40000.40000.40000.40000.40003
Sep 16, 20240.45000.45000.45000.45000.4500-
Aug 27, 20240.63000.63000.63000.63000.63001
Aug 26, 20240.64000.64000.64000.64000.64002
Aug 22, 20240.65000.65000.65000.65000.65002
Aug 15, 20240.60000.60000.60000.60000.60005
Aug 12, 20240.80000.80000.80000.80000.8000-
Aug 1, 20240.78000.80000.78000.80000.8000-
Jul 31, 20240.75000.75000.75000.75000.75004
Jul 24, 20240.80000.82000.80000.82000.82002
Jul 18, 20240.40000.40000.40000.40000.40001