OPR - Delayed Quote USD

WEN Feb 2025 13.000 put (WEN250221P00013000)

0.0600
0.0000
(0.00%)
A partir del January 27 at 9:56:54 AM EST. Mercado abierto.
Moneda en USD
Descargar
Fecha Apertura Alto Bajo Cerrar Cierre ajustado Volumen
Jan 24, 20250.10000.12000.07000.10000.10005
Jan 23, 20250.15000.15000.10000.11000.110016
Jan 22, 20250.10000.15000.10000.12000.12006
Jan 21, 20250.10000.12000.09000.12000.120075
Jan 17, 20250.10000.10000.07000.07000.070081
Jan 16, 20250.10000.10000.10000.10000.10001
Jan 14, 20250.06000.09000.06000.09000.090051
Jan 13, 20250.05000.15000.05000.10000.10004
Jan 10, 20250.11000.11000.10000.10000.10002
Jan 7, 20250.07000.10000.07000.10000.1000123
Oct 11, 20240.10000.10000.10000.10000.10001
Oct 9, 20240.17000.17000.17000.17000.17004
Sep 19, 20240.15000.15000.15000.15000.15001
Sep 10, 20240.23000.23000.23000.23000.23001
Jul 29, 20240.35000.35000.35000.35000.35001
Jul 22, 20240.25000.25000.25000.25000.25001
Jul 18, 20240.20000.20000.20000.20000.20001
Jul 16, 20240.20000.20000.20000.20000.20001
Jul 15, 20240.30000.30000.30000.30000.30001
Jul 10, 20240.35000.35000.33000.33000.33002