OPR - Delayed Quote USD

WEN Feb 2025 20.000 call (WEN250221C00020000)

0.0800
0.0000
(0.00%)
As of January 23 at 1:22:18 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 23, 20250.08000.08000.08000.08000.080050
Jan 21, 20250.01000.01000.01000.01000.01001
Jan 10, 20250.03000.03000.03000.03000.03003
Jan 6, 20250.05000.05000.05000.05000.05001
Jan 2, 20250.05000.05000.05000.05000.05005
Dec 30, 20240.03000.03000.03000.03000.03002
Dec 24, 20240.05000.05000.05000.05000.05002
Dec 23, 20240.07000.07000.07000.07000.07003
Dec 17, 20240.13000.13000.13000.13000.130070
Dec 16, 20240.30000.30000.10000.10000.10002
Dec 10, 20240.20000.20000.20000.20000.20001
Dec 9, 20240.20000.20000.18000.18000.1800-
Dec 6, 20240.25000.25000.25000.25000.25001
Dec 5, 20240.20000.20000.20000.20000.20001
Dec 4, 20240.25000.27000.25000.27000.27002
Dec 3, 20240.25000.25000.22000.22000.220010
Nov 27, 20240.36000.36000.36000.36000.360070
Nov 26, 20240.35000.35000.35000.35000.35002
Nov 25, 20240.35000.45000.35000.45000.45007
Nov 20, 20240.25000.25000.25000.25000.25005
Nov 19, 20240.35000.35000.33000.33000.33009
Nov 18, 20240.35000.35000.26000.26000.260010
Nov 15, 20240.50000.50000.37000.37000.37004
Nov 14, 20240.45000.45000.45000.45000.45001
Nov 13, 20240.39000.39000.38000.38000.380011
Nov 11, 20240.57000.57000.57000.57000.57001
Nov 8, 20240.96000.96000.96000.96000.96001
Nov 5, 20241.15001.15001.15001.15001.15001
Nov 4, 20241.15001.15001.15001.15001.15002
Oct 30, 20241.35001.35001.35001.35001.350010
Oct 29, 20241.50001.50001.50001.50001.50001
Oct 28, 20241.35001.53001.35001.53001.530023
Oct 24, 20241.05001.05001.05001.05001.05001
Oct 23, 20240.96000.96000.95000.95000.95002
Oct 21, 20241.09001.09001.09001.09001.09002
Oct 18, 20241.28001.28001.20001.20001.200035
Oct 17, 20241.25001.25001.25001.25001.25001
Oct 16, 20241.34001.34001.34001.34001.340010
Oct 14, 20240.90001.10000.90001.10001.10008
Oct 8, 20240.42000.42000.42000.42000.42001
Oct 2, 20240.45000.45000.45000.45000.45001
Sep 23, 20240.49000.49000.49000.49000.49004
Sep 19, 20240.55000.55000.55000.55000.5500-
Sep 17, 20240.60000.60000.56000.56000.56003
Sep 16, 20240.50000.56000.50000.56000.5600-
Sep 13, 20240.47000.50000.47000.50000.50007
Sep 12, 20240.34000.40000.34000.40000.40002
Sep 11, 20240.40000.40000.40000.40000.40001
Sep 9, 20240.40000.40000.40000.40000.40004
Sep 6, 20240.46000.46000.46000.46000.46004
Sep 5, 20240.37000.37000.37000.37000.37003
Sep 4, 20240.40000.40000.40000.40000.40008
Sep 3, 20240.35000.35000.35000.35000.350013
Aug 30, 20240.30000.30000.30000.30000.30001
Aug 21, 20240.38000.38000.38000.38000.38005
Aug 20, 20240.35000.36000.35000.36000.360013
Aug 13, 20240.45000.51000.45000.51000.51007
Aug 12, 20240.44000.44000.44000.44000.4400-
Aug 1, 20240.52000.52000.52000.52000.5200-
Jul 29, 20240.63000.63000.63000.63000.63003
Jul 23, 20240.46000.46000.46000.46000.46001
Jul 22, 20240.59000.59000.45000.45000.45006
Jul 17, 20240.75000.75000.75000.75000.75003
Jul 16, 20240.57000.74000.57000.74000.740011
Jul 15, 20240.41000.50000.41000.50000.500011