OPR - Delayed Quote USD

WEN Feb 2025 18.000 call (WEN250221C00018000)

0.0100
-0.0300
(-75.00%)
As of January 31 at 10:28:08 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.01000.01000.01000.01000.01001
Jan 30, 20250.04000.04000.04000.04000.04002
Jan 29, 20250.03000.03000.03000.03000.0300100
Jan 23, 20250.05000.05000.02000.02000.020078
Jan 21, 20250.02000.02000.02000.02000.02002
Jan 17, 20250.04000.04000.04000.04000.040055
Jan 14, 20250.05000.05000.05000.05000.050050
Jan 13, 20250.05000.05000.05000.05000.05001
Jan 10, 20250.05000.05000.05000.05000.05001
Jan 8, 20250.07000.07000.07000.07000.07003
Jan 7, 20250.10000.10000.05000.10000.100015
Jan 6, 20250.15000.15000.10000.12000.1200133
Jan 3, 20250.14000.15000.13000.13000.130014
Jan 2, 20250.20000.20000.12000.13000.130018
Dec 31, 20240.18000.18000.15000.15000.15009
Dec 30, 20240.17000.19000.16000.16000.160011
Dec 27, 20240.23000.25000.20000.25000.250010
Dec 26, 20240.25000.25000.20000.25000.2500148
Dec 24, 20240.23000.23000.20000.20000.20005
Dec 23, 20240.20000.25000.20000.20000.2000171
Dec 20, 20240.37000.40000.37000.40000.400017
Dec 19, 20240.42000.42000.30000.30000.30003
Dec 18, 20240.40000.40000.40000.40000.40001
Dec 17, 20240.50000.50000.50000.50000.50004
Dec 16, 20240.46000.46000.45000.45000.450013
Dec 13, 20240.50000.50000.50000.50000.50005
Dec 12, 20240.65000.65000.65000.65000.65002
Dec 11, 20240.65000.65000.64000.64000.64005
Dec 10, 20240.63000.80000.61000.80000.8000558
Dec 9, 20240.82000.90000.82000.85000.8500177
Dec 5, 20240.91000.91000.80000.80000.800035
Dec 4, 20241.00001.05001.00001.04001.040023
Dec 2, 20241.10001.10001.10001.10001.100052
Nov 29, 20241.12001.12001.12001.12001.12001
Nov 27, 20241.25001.25001.05001.05001.050047
Nov 26, 20241.25001.25001.25001.25001.25001
Nov 25, 20241.10001.20001.10001.20001.20008
Nov 22, 20240.88000.88000.88000.88000.880012
Nov 21, 20240.95000.95000.95000.95000.95004
Nov 20, 20240.95000.95000.85000.95000.950019
Nov 19, 20240.89000.94000.89000.94000.940012
Nov 15, 20241.02001.05001.02001.05001.050047
Nov 13, 20241.14001.14001.13001.13001.130013
Nov 12, 20241.25001.25001.15001.15001.15002
Nov 11, 20241.68001.68001.56001.56001.560026
Nov 1, 20242.27002.27002.27002.27002.27005
Oct 28, 20242.63002.90002.63002.90002.9000-
Oct 22, 20242.15002.15002.15002.15002.15001
Oct 21, 20242.25002.25002.25002.25002.25003
Oct 15, 20242.43002.43002.20002.32002.320023
Oct 14, 20242.20002.25002.20002.25002.25005
Oct 11, 20241.68001.68001.68001.68001.68004
Oct 10, 20241.36001.36001.36001.36001.36001
Oct 2, 20241.15001.15001.15001.15001.15001
Sep 30, 20241.18001.18001.18001.18001.18002
Sep 25, 20241.20001.20001.15001.15001.15003
Sep 24, 20241.19001.20001.19001.20001.200034
Sep 23, 20241.20001.20001.20001.20001.20002
Sep 19, 20241.30001.30001.30001.30001.30002
Sep 18, 20241.25001.25001.25001.25001.250059
Sep 17, 20241.30001.30001.30001.30001.30001
Sep 13, 20241.13001.20001.13001.20001.200076
Sep 12, 20240.87000.95000.87000.95000.95006
Sep 11, 20240.87000.87000.87000.87000.87003
Sep 9, 20240.89000.96000.89000.96000.96003
Sep 6, 20241.00001.00001.00001.00001.0000-
Sep 4, 20241.00001.00000.85000.85000.85002
Sep 3, 20240.95000.95000.81000.81000.81006
Aug 30, 20240.77000.78000.77000.78000.78003
Aug 29, 20240.67000.67000.67000.67000.67003
Aug 26, 20240.85000.85000.85000.85000.85002
Aug 21, 20240.85000.85000.85000.85000.850012
Aug 20, 20240.77000.93000.77000.93000.9300-
Aug 19, 20240.80000.80000.80000.80000.800015
Aug 16, 20240.89000.89000.89000.89000.89006
Aug 15, 20241.05001.05001.05001.05001.05004
Aug 13, 20241.03001.03001.00001.00001.00006
Aug 12, 20240.90000.90000.90000.90000.900010
Aug 7, 20241.25001.25001.25001.25001.25005
Aug 6, 20241.10001.10001.10001.10001.10001
Aug 5, 20240.90000.90000.90000.90000.90002
Aug 1, 20241.10001.10001.10001.10001.100083
Jul 31, 20241.35001.35000.86000.86000.860015
Jul 30, 20241.23001.23001.23001.23001.23003
Jul 24, 20240.85000.85000.85000.85000.85001
Jul 23, 20241.20001.20001.09001.09001.0900-
Jul 22, 20241.03001.09001.03001.09001.0900104
Jul 17, 20241.55001.70001.55001.70001.70009
Jul 16, 20241.20001.42001.20001.42001.4200106
Jul 15, 20241.00001.00001.00001.00001.00002
Jul 11, 20240.64000.80000.64000.80000.80006
Jul 9, 20240.60000.60000.60000.60000.60001
Jul 8, 20240.64000.64000.60000.60000.60009
Jul 5, 20240.70000.70000.70000.70000.70003
Jul 3, 20240.72000.72000.72000.72000.72004
Jun 28, 20240.92000.92000.92000.92000.920010
Jun 27, 20241.00001.00001.00001.00001.00001
Jun 25, 20240.85000.85000.85000.85000.8500822
Jun 24, 20240.83000.85000.83000.85000.8500-