OPR - Delayed Quote USD

WEN Feb 2025 15.000 call (WEN250221C00015000)

0.4200
-0.0400
(-8.70%)
As of January 31 at 3:49:54 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.45000.55000.36000.42000.4200180
Jan 30, 20250.45000.48000.40000.46000.4600292
Jan 29, 20250.41000.49000.39000.46000.4600697
Jan 28, 20250.31000.41000.29000.35000.350083
Jan 27, 20250.35000.40000.22000.30000.3000208
Jan 24, 20250.25000.30000.25000.25000.2500-
Jan 23, 20250.20000.25000.18000.25000.2500589
Jan 22, 20250.25000.27000.17000.25000.2500326
Jan 21, 20250.35000.35000.20000.23000.2300271
Jan 17, 20250.50000.50000.38000.38000.3800163
Jan 16, 20250.48000.58000.45000.51000.510057
Jan 15, 20250.65000.65000.58000.61000.6100-
Jan 14, 20250.70000.70000.60000.67000.670048
Jan 13, 20250.60000.64000.50000.64000.640071
Jan 10, 20250.85000.85000.64000.64000.640021
Jan 8, 20250.77000.84000.77000.81000.8100541
Jan 7, 20250.90000.90000.75000.75000.750060
Jan 6, 20251.35001.35001.18001.18001.180027
Dec 31, 20241.64001.64001.64001.64001.64001
Dec 26, 20241.90001.90001.90001.90001.90001
Dec 23, 20241.75001.75001.75001.75001.75001
Dec 16, 20242.35002.35002.35002.35002.35002
Nov 4, 20244.61004.61004.61004.61004.61001
Oct 3, 20242.84002.84002.84002.84002.84002
Sep 16, 20243.30003.30003.30003.30003.3000-
Sep 11, 20242.60002.60002.60002.60002.60001
Sep 3, 20242.38002.38002.38002.38002.38002
Aug 13, 20242.93002.93002.93002.93002.93002
Jul 24, 20242.35002.35002.30002.30002.300096
Jul 19, 20243.30003.30003.30003.30003.30003
Jul 11, 20242.20002.20002.20002.20002.20003
Jun 25, 20242.31002.31002.31002.31002.31001
Jun 24, 20242.47002.47002.47002.47002.47001