OPR - Delayed Quote USD

WEN Feb 2025 14.000 call (WEN250221C00014000)

1.0500
+0.1500
+(16.67%)
As of January 31 at 2:56:10 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.10001.20001.05001.05001.05009
Jan 30, 20251.08001.10001.05001.10001.100012
Jan 29, 20251.00001.15001.00001.10001.100041
Jan 28, 20250.90000.90000.80000.90000.90005
Jan 27, 20250.90000.90000.73000.90000.900020
Jan 24, 20250.75000.76000.71000.75000.7500267
Jan 23, 20250.55000.65000.55000.65000.6500177
Jan 22, 20250.55000.73000.55000.65000.650019
Jan 21, 20250.85000.85000.60000.60000.6000415
Jan 17, 20251.10001.10001.06001.06001.06005
Jan 16, 20251.05001.10001.05001.10001.10006
Jan 15, 20251.55001.55001.32001.32001.32004
Jan 14, 20251.37001.37001.37001.37001.37002
Jan 13, 20251.26001.26001.26001.26001.26003
Jan 10, 20251.25001.25001.25001.25001.25002
Jan 7, 20251.45001.60001.42001.60001.600035
Jan 6, 20252.15002.15002.15002.15002.1500-
Jan 2, 20252.35002.35002.35002.35002.35001
Oct 28, 20246.30006.30006.30006.30006.30005
Jul 18, 20244.60004.60004.60004.60004.6000-
Jul 16, 20244.17004.17004.17004.17004.1700-
Jul 9, 20242.60002.60002.57002.57002.57007