OPR - Delayed Quote USD
WEN Feb 2025 13.000 call (WEN250221C00013000)
1.9600
-0.0400
(-2.00%)
As of January 31 at 9:36:22 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 25 |
| Jan 29, 2025 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 25 |
| Jan 28, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 2 |
| Jan 27, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jan 24, 2025 | 1.5200 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 11 |
| Jan 23, 2025 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 9 |
| Jan 22, 2025 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | 1.4500 | 17 |
| Jan 21, 2025 | 1.4500 | 1.4500 | 1.3500 | 1.3800 | 1.3800 | 12 |
| Jan 8, 2025 | 2.3800 | 2.3800 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Jan 7, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2 |
| Jan 2, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1 |
| Sep 10, 2024 | 4.1300 | 4.1300 | 4.0300 | 4.0300 | 4.0300 | 16 |
| Sep 3, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 1 |
| Aug 30, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1 |
| Aug 29, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Aug 28, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Aug 21, 2024 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | 4.0800 | 30 |
| Jul 15, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1 |