OTC Markets OTCQB - Delayed Quote USD
Wisconsin Electric Power Company PFD 3.60% (WELPP)
63.10
+0.10
+(0.16%)
As of April 25 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 63.25 | 63.25 | 62.77 | 63.10 | 63.10 | 256 |
| Apr 24, 2025 | 62.77 | 63.10 | 62.77 | 63.10 | 63.10 | 400 |
| Apr 23, 2025 | 63.00 | 63.00 | 62.94 | 63.00 | 63.00 | 1,500 |
| Apr 22, 2025 | 63.94 | 63.94 | 62.81 | 62.81 | 62.81 | 1,200 |
| Apr 21, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Apr 17, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Apr 16, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 200 |
| Apr 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 9, 2025 | 64.50 | 64.56 | 62.11 | 64.00 | 64.00 | 1,700 |
| Apr 8, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 200 |
| Mar 21, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 200 |
| Mar 20, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 200 |
| Mar 19, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 300 |
| Mar 18, 2025 | 64.50 | 65.25 | 64.50 | 65.25 | 65.25 | 1,000 |
| Mar 17, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Mar 14, 2025 | 65.25 | 65.25 | 64.75 | 65.25 | 65.25 | 500 |
| Mar 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 200 |
| Mar 12, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 100 |
| Mar 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 6, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| Mar 5, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 200 |
| Mar 4, 2025 | 65.47 | 65.75 | 65.47 | 65.75 | 65.75 | 700 |
| Mar 3, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Feb 28, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1,100 |
| Feb 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 21, 2025 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 300 |
| Feb 20, 2025 | 63.76 | 63.76 | 62.60 | 63.00 | 63.00 | 1,000 |
| Feb 19, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| Feb 18, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| Feb 14, 2025 | 0.9 Dividend | |||||
| Feb 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 500 |
| Feb 13, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 63.63 | - |
| Feb 12, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 63.63 | - |
| Feb 11, 2025 | 63.50 | 64.76 | 63.50 | 64.53 | 63.63 | 800 |
| Feb 10, 2025 | 63.51 | 66.00 | 63.51 | 65.75 | 64.83 | 1,600 |
| Feb 7, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 62.62 | 100 |
| Feb 6, 2025 | 64.00 | 64.11 | 64.00 | 64.11 | 63.22 | 500 |
| Feb 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.11 | - |
| Feb 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.11 | 200 |
| Feb 3, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.19 | - |
| Jan 31, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.19 | - |
| Jan 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.19 | - |
| Jan 29, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.19 | - |
| Jan 28, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 64.19 | 100 |
| Jan 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.09 | 900 |
| Jan 24, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 63.35 | 100 |
| Jan 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 61.87 | - |
| Jan 22, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 61.87 | - |
| Jan 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 61.87 | - |
| Jan 17, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 61.87 | - |
| Jan 16, 2025 | 63.75 | 63.75 | 62.75 | 62.75 | 61.87 | 300 |
| Jan 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.63 | 200 |
| Jan 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.63 | 300 |
| Jan 13, 2025 | 63.35 | 63.50 | 62.45 | 63.25 | 62.37 | 900 |
| Jan 10, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 62.38 | - |
| Jan 8, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 62.38 | 200 |
| Jan 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.12 | 300 |
| Jan 6, 2025 | 62.46 | 63.75 | 62.46 | 63.75 | 62.86 | 200 |
| Jan 3, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 61.34 | - |
| Jan 2, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 61.34 | - |
| Dec 31, 2024 | 63.75 | 63.75 | 62.21 | 62.21 | 61.34 | 1,400 |
| Dec 30, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.11 | - |
| Dec 27, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.11 | - |
| Dec 26, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 63.11 | 1,000 |
| Dec 24, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 65.33 | - |
| Dec 23, 2024 | 67.75 | 67.75 | 66.25 | 66.25 | 65.33 | 300 |
| Dec 20, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 63.70 | 600 |
| Dec 19, 2024 | 67.00 | 67.00 | 64.60 | 64.60 | 63.70 | 500 |
| Dec 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.56 | 300 |
| Dec 17, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.46 | - |
| Dec 16, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.46 | - |
| Dec 13, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.46 | 100 |
| Dec 12, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.46 | 400 |
| Dec 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.05 | - |
| Dec 10, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.05 | - |
| Dec 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.05 | - |
| Dec 6, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.05 | - |
| Dec 5, 2024 | 67.76 | 68.00 | 67.76 | 68.00 | 67.05 | 800 |
| Dec 4, 2024 | 68.00 | 68.00 | 67.97 | 68.00 | 67.05 | 800 |
| Dec 3, 2024 | 68.00 | 68.00 | 67.60 | 68.00 | 67.05 | 600 |
| Dec 2, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 66.65 | - |
| Nov 29, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 66.65 | - |
| Nov 27, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 66.65 | - |
| Nov 26, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 66.65 | - |
| Nov 25, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 66.65 | 100 |
| Nov 22, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.05 | - |
| Nov 21, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.05 | 500 |
| Nov 20, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 63.70 | - |
| Nov 19, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 63.70 | - |
| Nov 18, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 63.70 | - |
| Nov 15, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 63.70 | - |
| Nov 14, 2024 | 0.9 Dividend | |||||
| Nov 14, 2024 | 66.00 | 66.00 | 64.60 | 64.60 | 63.70 | 700 |
| Nov 13, 2024 | 67.00 | 67.00 | 64.60 | 65.00 | 63.21 | 1,900 |
| Nov 12, 2024 | 67.75 | 68.05 | 67.75 | 68.05 | 66.17 | 1,400 |
| Nov 11, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 65.44 | - |
| Nov 8, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 65.44 | - |
| Nov 7, 2024 | 67.00 | 67.50 | 67.00 | 67.30 | 65.44 | 600 |
| Nov 6, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 64.86 | - |
| Nov 5, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 64.86 | - |
| Nov 4, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 64.86 | 400 |
| Nov 1, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 64.91 | 100 |
| Oct 31, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 64.42 | 100 |
| Oct 30, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.66 | 300 |
| Oct 29, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.66 | 200 |
| Oct 28, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.15 | 200 |
| Oct 25, 2024 | 67.53 | 67.53 | 67.50 | 67.50 | 65.64 | 400 |
| Oct 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | 700 |
| Oct 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.12 | 400 |
| Oct 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | 400 |
| Oct 21, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 65.88 | 100 |
| Oct 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.12 | 200 |
| Oct 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | - |
| Oct 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | - |
| Oct 15, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | - |
| Oct 14, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | - |
| Oct 11, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | 200 |
| Oct 10, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.64 | 200 |
| Oct 9, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 65.40 | - |
| Oct 8, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 65.40 | - |
| Oct 7, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 65.40 | - |
| Oct 4, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 65.40 | 200 |
| Oct 3, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 65.69 | - |
| Oct 2, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 65.69 | 200 |
| Oct 1, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.15 | 100 |
| Sep 30, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 65.15 | 1,200 |
| Sep 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.12 | 200 |
| Sep 26, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 65.39 | 100 |
| Sep 25, 2024 | 67.85 | 68.00 | 67.25 | 67.25 | 65.39 | 500 |
| Sep 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.15 | 100 |
| Sep 23, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 65.98 | - |
| Sep 20, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 65.98 | 200 |
| Sep 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.15 | 100 |
| Sep 18, 2024 | 66.25 | 67.00 | 66.25 | 67.00 | 65.15 | 400 |
| Sep 17, 2024 | 66.99 | 66.99 | 66.25 | 66.25 | 64.42 | 400 |
| Sep 16, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 64.42 | 100 |
| Sep 13, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 64.42 | 200 |
| Sep 12, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 62.82 | 600 |
| Sep 11, 2024 | 66.00 | 66.00 | 64.50 | 64.50 | 62.72 | 1,800 |
| Sep 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.66 | - |
| Sep 9, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.66 | 100 |
| Sep 6, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.66 | - |
| Sep 5, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 64.66 | 600 |
| Sep 4, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 63.48 | - |
| Sep 3, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 63.48 | - |
| Aug 30, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 63.48 | - |
| Aug 29, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 63.48 | 300 |
| Aug 28, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.21 | - |
| Aug 27, 2024 | 65.00 | 65.00 | 64.85 | 65.00 | 63.21 | 900 |
| Aug 26, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 62.72 | 1,000 |
| Aug 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.21 | - |
| Aug 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.21 | - |
| Aug 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.21 | - |
| Aug 20, 2024 | 64.25 | 65.00 | 64.25 | 65.00 | 63.21 | 400 |
| Aug 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.12 | - |
| Aug 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.12 | 100 |
| Aug 15, 2024 | 68.15 | 68.15 | 68.00 | 68.00 | 66.12 | 300 |
| Aug 14, 2024 | 0.9 Dividend | |||||
| Aug 14, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 64.42 | 400 |
| Aug 13, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 63.64 | 200 |
| Aug 12, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 61.43 | - |
| Aug 9, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 61.43 | 300 |
| Aug 8, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 62.44 | - |
| Aug 7, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 62.44 | - |
| Aug 6, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 62.44 | 400 |
| Aug 5, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 62.35 | 800 |
| Aug 2, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.39 | 200 |
| Aug 1, 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 61.39 | 3,500 |
| Jul 31, 2024 | 63.90 | 64.00 | 63.50 | 64.00 | 61.39 | 400 |
| Jul 30, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.39 | 600 |
| Jul 29, 2024 | 64.00 | 64.00 | 63.97 | 63.97 | 61.36 | 700 |
| Jul 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.39 | - |
| Jul 25, 2024 | 64.00 | 64.00 | 63.85 | 64.00 | 61.39 | 800 |
| Jul 24, 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 61.39 | 700 |
| Jul 23, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.36 | 100 |
| Jul 22, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.39 | 600 |
| Jul 19, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.39 | 400 |
| Jul 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.39 | 500 |
| Jul 17, 2024 | 63.40 | 64.00 | 63.40 | 64.00 | 61.39 | 1,100 |
| Jul 16, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 60.80 | - |
| Jul 15, 2024 | 63.50 | 63.50 | 63.39 | 63.39 | 60.80 | 300 |
| Jul 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.43 | 200 |
| Jul 11, 2024 | 63.15 | 63.15 | 62.50 | 62.50 | 59.95 | 1,000 |
| Jul 10, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.91 | 1,600 |
| Jul 9, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.43 | 300 |
| Jul 8, 2024 | 63.15 | 63.15 | 63.00 | 63.00 | 60.43 | 400 |
| Jul 5, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 60.57 | 500 |
| Jul 3, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.91 | 100 |
| Jul 2, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 60.57 | 400 |
| Jul 1, 2024 | 63.15 | 63.50 | 63.00 | 63.50 | 60.91 | 1,000 |
| Jun 28, 2024 | 64.40 | 64.40 | 64.00 | 64.00 | 61.39 | 700 |
| Jun 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.91 | 300 |
| Jun 26, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.91 | - |
| Jun 25, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.91 | 300 |
| Jun 24, 2024 | 63.22 | 63.48 | 63.22 | 63.48 | 60.89 | 1,700 |
| Jun 21, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.43 | 100 |
| Jun 20, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 60.40 | 300 |
| Jun 18, 2024 | 62.97 | 63.00 | 62.97 | 63.00 | 60.43 | 400 |
| Jun 17, 2024 | 62.51 | 62.51 | 62.50 | 62.50 | 59.95 | 700 |
| Jun 14, 2024 | 62.50 | 62.51 | 62.50 | 62.51 | 59.96 | 600 |
| Jun 13, 2024 | 62.00 | 62.55 | 62.00 | 62.55 | 60.00 | 1,000 |
| Jun 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 100 |
| Jun 11, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 400 |
| Jun 10, 2024 | 62.50 | 62.50 | 62.00 | 62.50 | 59.95 | 700 |
| Jun 7, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 300 |
| Jun 6, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | - |
| Jun 5, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | - |
| Jun 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 300 |
| Jun 3, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.43 | - |
| May 31, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.43 | 800 |
| May 30, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 60.43 | 300 |
| May 29, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 100 |
| May 28, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 100 |
| May 24, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 400 |
| May 23, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 300 |
| May 22, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | - |
| May 21, 2024 | 62.51 | 62.51 | 62.50 | 62.50 | 59.95 | 500 |
| May 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.43 | - |
| May 17, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 60.43 | 200 |
| May 16, 2024 | 63.00 | 64.00 | 63.00 | 63.00 | 60.43 | 1,700 |
| May 15, 2024 | 62.25 | 63.00 | 62.14 | 62.14 | 59.61 | 700 |
| May 14, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.95 | 800 |
| May 13, 2024 | 0.9 Dividend | |||||
| May 13, 2024 | 62.52 | 62.65 | 62.50 | 62.50 | 59.95 | 1,100 |
| May 10, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 59.18 | 100 |
| May 9, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.56 | - |
| May 8, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.56 | 200 |
| May 7, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 59.18 | - |
| May 6, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 59.18 | 100 |
| May 3, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 58.99 | - |
| May 2, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 58.99 | - |
| May 1, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 58.99 | - |
| Apr 30, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 58.99 | - |
| Apr 29, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 58.99 | - |
Related Tickers
PNMXO Public Service Company of New Mexico PFD 4.58%
75.00
-0.66%
AILIH Ameren Illinois Company
64.80
0.00%
UEPEP Union Electric Company
72.50
-2.03%
NMKBP Niagara Mohawk Power Corp
61.25
-1.21%
ETI-P Entergy Texas, Inc.
23.27
-1.33%
CMS-PC CMS Energy Corporation
17.08
-0.12%
NEE-PS NextEra Energy, Inc.
46.01
+0.09%
NEE-PR NextEra Energy, Inc.
38.43
+0.18%
EXC Exelon Corporation
46.50
+0.61%
FE FirstEnergy Corp.
42.72
+0.90%